Cecil Harden Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 648.14 |
520 |
101 |
0.18 |
| 1 January 2022 12:00 | 648.26 |
460 |
102 |
|
| 1 January 2022 18:00 | 648.42 |
580 |
102 |
|
| 1 January 2022 24:00 | 648.64 |
760 |
102 |
|
| 2 January 2022 06:00 | 648.97 |
1090 |
103 |
0.31 |
| 2 January 2022 12:00 | 649.33 |
1210 |
104 |
|
| 2 January 2022 18:00 | 649.65 |
1090 |
105 |
|
| 2 January 2022 24:00 | 649.88 |
814 |
105 |
|
| 3 January 2022 06:00 | 650.06 |
666 |
106 |
0.00 |
| 3 January 2022 12:00 | 650.21 |
582 |
106 |
|
| 3 January 2022 18:00 | 650.34 |
519 |
107 |
|
| 3 January 2022 24:00 | 650.45 |
456 |
107 |
|
| 4 January 2022 06:00 | 650.55 |
424 |
107 |
0.00 |
| 4 January 2022 12:00 | 650.63 |
361 |
107 |
|
| 4 January 2022 18:00 | 650.71 |
361 |
107 |
|
| 4 January 2022 24:00 | 650.75 |
234 |
107 |
|
| 5 January 2022 06:00 | 650.83 |
361 |
108 |
0.00 |
| 5 January 2022 12:00 | 650.93 |
425 |
108 |
|
| 5 January 2022 18:00 | 650.97 |
235 |
108 |
|
| 5 January 2022 24:00 | 651.02 |
269 |
108 |
|
| 6 January 2022 06:00 | 651.05 |
206 |
108 |
0.00 |
| 6 January 2022 12:00 | 651.09 |
239 |
108 |
|
| 6 January 2022 18:00 | 651.12 |
206 |
108 |
|
| 6 January 2022 24:00 | 651.14 |
174 |
108 |
|
| 7 January 2022 06:00 | 651.14 |
108 |
108 |
0.00 |
| 7 January 2022 12:00 | 651.14 |
108 |
108 |
|
| 7 January 2022 18:00 | 651.15 |
141 |
108 |
|
| 7 January 2022 24:00 | 651.17 |
174 |
108 |
|
| 8 January 2022 06:00 | 651.17 |
108 |
108 |
0.00 |
| 8 January 2022 12:00 | 651.18 |
141 |
108 |
|
| 8 January 2022 18:00 | 651.16 |
256 |
357 |
|
| 8 January 2022 24:00 | 651.10 |
196 |
392 |
|
| 9 January 2022 06:00 | 651.06 |
261 |
392 |
0.51 |
| 9 January 2022 12:00 | 651.03 |
379 |
575 |
|
| 9 January 2022 18:00 | 650.95 |
415 |
672 |
|
| 9 January 2022 24:00 | 650.87 |
417 |
671 |
|
| 10 January 2022 06:00 | 650.76 |
322 |
670 |
0.00 |
| 10 January 2022 12:00 | 650.52 |
176 |
994 |
|
| 10 January 2022 18:00 | 650.27 |
298 |
1090 |
|
| 10 January 2022 24:00 | 649.96 |
108 |
1086 |
|
| 11 January 2022 06:00 | 649.62 |
36 |
1081 |
0.00 |
| 11 January 2022 12:00 | 649.23 |
32 |
1273 |
|
| 11 January 2022 18:00 | 648.81 |
27 |
1288 |
|
| 11 January 2022 24:00 | 648.44 |
48 |
1281 |
|
| 12 January 2022 06:00 | 647.97 |
10 |
1273 |
0.00 |
| 12 January 2022 12:00 | 647.55 |
0 |
1310 |
|
| 12 January 2022 18:00 | 646.96 |
0 |
1492 |
|
| 12 January 2022 24:00 | 646.38 |
0 |
1518 |
|
| 13 January 2022 06:00 | 645.79 |
0 |
1506 |
0.00 |
| 13 January 2022 12:00 | 645.50 |
0 |
1409 |
|
| 13 January 2022 18:00 | 644.88 |
0 |
1393 |
|
| 13 January 2022 24:00 | 644.26 |
0 |
1381 |
|
| 14 January 2022 06:00 | 643.60 |
0 |
1369 |
0.00 |
| 14 January 2022 12:00 | 642.93 |
0 |
1310 |
|
| 14 January 2022 18:00 | 642.42 |
0 |
1106 |
|
| 14 January 2022 24:00 | 641.89 |
0 |
1074 |
|
| 15 January 2022 06:00 | 641.37 |
0 |
1066 |
0.00 |
| 15 January 2022 12:00 | 640.86 |
0 |
930 |
|
| 15 January 2022 18:00 | 640.65 |
0 |
530 |
|
| 15 January 2022 24:00 | 640.47 |
0 |
489 |
|
| 16 January 2022 06:00 | 640.28 |
0 |
488 |
0.00 |
| 16 January 2022 12:00 | 640.22 |
101 |
198 |
|
| 16 January 2022 18:00 | 640.28 |
176 |
40 |
|
| 16 January 2022 24:00 | 640.33 |
153 |
40 |
|
| 17 January 2022 06:00 | 640.39 |
176 |
41 |
0.00 |
| 17 January 2022 12:00 | 640.43 |
144 |
68 |
|
| 17 January 2022 18:00 | 640.45 |
126 |
81 |
|
| 17 January 2022 24:00 | 640.47 |
126 |
81 |
|
| 18 January 2022 06:00 | 640.48 |
104 |
81 |
0.00 |
| 18 January 2022 12:00 | 640.49 |
104 |
81 |
|
| 18 January 2022 18:00 | 640.47 |
108 |
179 |
|
| 18 January 2022 24:00 | 640.41 |
69 |
204 |
|
| 19 January 2022 06:00 | 640.35 |
68 |
204 |
0.00 |
| 19 January 2022 12:00 | 640.30 |
91 |
203 |
|
| 19 January 2022 18:00 | 640.25 |
90 |
203 |
|
| 19 January 2022 24:00 | 640.18 |
45 |
203 |
|
| 20 January 2022 06:00 | 640.11 |
45 |
203 |
0.00 |
| 20 January 2022 12:00 | 640.08 |
135 |
133 |
|
| 20 January 2022 18:00 | 640.11 |
132 |
64 |
|
| 20 January 2022 24:00 | 640.12 |
87 |
64 |
|
| 21 January 2022 06:00 | 640.12 |
64 |
64 |
0.00 |
| 21 January 2022 12:00 | 640.12 |
64 |
64 |
|
| 21 January 2022 18:00 | 640.14 |
110 |
64 |
|
| 21 January 2022 24:00 | 640.14 |
64 |
64 |
|
| 22 January 2022 06:00 | 640.12 |
19 |
64 |
0.00 |
| 22 January 2022 12:00 | 640.10 |
7 |
46 |
|
| 22 January 2022 18:00 | 640.12 |
85 |
40 |
|
| 22 January 2022 24:00 | 640.15 |
108 |
40 |
|
| 23 January 2022 06:00 | 640.17 |
85 |
40 |
0.00 |
| 23 January 2022 12:00 | 640.16 |
33 |
68 |
|
| 23 January 2022 18:00 | 640.21 |
194 |
81 |
|
| 23 January 2022 24:00 | 640.22 |
103 |
81 |
|
| 24 January 2022 06:00 | 640.21 |
58 |
81 |
0.01 |
| 24 January 2022 12:00 | 640.19 |
35 |
81 |
|
| 24 January 2022 18:00 | 640.20 |
103 |
81 |
|
| 24 January 2022 24:00 | 640.21 |
103 |
81 |
|
| 25 January 2022 06:00 | 640.20 |
58 |
81 |
0.00 |
| 25 January 2022 12:00 | 640.16 |
7 |
81 |
|
| 25 January 2022 18:00 | 640.15 |
41 |
80 |
|
| 25 January 2022 24:00 | 640.14 |
41 |
80 |
|
| 26 January 2022 06:00 | 640.10 |
7 |
80 |
0.00 |
| 26 January 2022 12:00 | 640.08 |
7 |
45 |
|
| 26 January 2022 18:00 | 640.09 |
61 |
38 |
|
| 26 January 2022 24:00 | 640.13 |
128 |
38 |
|
| 27 January 2022 06:00 | 640.15 |
83 |
38 |
0.00 |
| 27 January 2022 12:00 | 640.16 |
61 |
38 |
|
| 27 January 2022 18:00 | 640.19 |
106 |
38 |
|
| 27 January 2022 24:00 | 640.21 |
83 |
38 |
|
| 28 January 2022 06:00 | 640.24 |
106 |
38 |
0.01 |
| 28 January 2022 12:00 | 640.27 |
106 |
38 |
|
| 28 January 2022 18:00 | 640.30 |
106 |
38 |
|
| 28 January 2022 24:00 | 640.32 |
84 |
38 |
|
| 29 January 2022 06:00 | 640.33 |
61 |
38 |
0.00 |
| 29 January 2022 12:00 | 640.33 |
38 |
38 |
|
| 29 January 2022 18:00 | 640.35 |
84 |
38 |
|
| 29 January 2022 24:00 | 640.38 |
106 |
38 |
|
| 30 January 2022 06:00 | 640.40 |
84 |
38 |
0.00 |
| 30 January 2022 12:00 | 640.41 |
61 |
38 |
|
| 30 January 2022 18:00 | 640.44 |
106 |
39 |
|
| 30 January 2022 24:00 | 640.46 |
84 |
39 |
|
| 31 January 2022 06:00 | 640.49 |
106 |
39 |
0.01 |
| 31 January 2022 12:00 | 640.50 |
0 |
39 |
|
| 31 January 2022 18:00 | 640.20 |
0 |
38 |
|
| 31 January 2022 24:00 | 640.22 |
0 |
38 |
|
| 1 February 2022 06:00 | 640.25 |
0 |
38 |
0.00 |
| 1 February 2022 12:00 | 640.25 |
51 |
66 |
|
| 1 February 2022 18:00 | 640.24 |
58 |
81 |
|
| 1 February 2022 24:00 | 640.23 |
58 |
81 |
|
| 2 February 2022 06:00 | 640.24 |
103 |
81 |
0.16 |
| 2 February 2022 12:00 | 640.35 |
329 |
81 |
|
| 2 February 2022 18:00 | 640.67 |
804 |
81 |
|
| 2 February 2022 24:00 | 641.33 |
1605 |
83 |
|
| 3 February 2022 06:00 | 642.02 |
1709 |
85 |
0.96 |
| 3 February 2022 12:00 | 642.45 |
1138 |
86 |
|
| 3 February 2022 18:00 | 642.59 |
429 |
87 |
|
| 3 February 2022 24:00 | 642.67 |
283 |
87 |
|
| 4 February 2022 06:00 | 642.75 |
283 |
88 |
0.92 |
| 4 February 2022 12:00 | 642.77 |
182 |
237 |
|
| 4 February 2022 18:00 | 642.57 |
97 |
589 |
|
| 4 February 2022 24:00 | 642.39 |
151 |
590 |
|
| 5 February 2022 06:00 | 642.19 |
100 |
588 |
0.00 |
| 5 February 2022 12:00 | 641.96 |
27 |
586 |
|
| 5 February 2022 18:00 | 641.71 |
11 |
584 |
|
| 5 February 2022 24:00 | 641.49 |
45 |
581 |
|
| 6 February 2022 06:00 | 641.25 |
21 |
579 |
0.00 |
| 6 February 2022 12:00 | 640.95 |
2 |
576 |
|
| 6 February 2022 18:00 | 640.86 |
6 |
574 |
|
| 6 February 2022 24:00 | 640.50 |
1 |
572 |
|
| 7 February 2022 06:00 | 640.25 |
3 |
569 |
0.06 |
| 7 February 2022 12:00 | 640.07 |
22 |
368 |
|
| 7 February 2022 18:00 | 640.07 |
138 |
131 |
|
| 7 February 2022 24:00 | 640.10 |
190 |
122 |
|
| 8 February 2022 06:00 | 640.10 |
122 |
122 |
0.00 |
| 8 February 2022 12:00 | 640.11 |
145 |
122 |
|
| 8 February 2022 18:00 | 640.10 |
100 |
122 |
|
| 8 February 2022 24:00 | 640.13 |
190 |
122 |
|
| 9 February 2022 06:00 | 640.14 |
145 |
122 |
0.02 |
| 9 February 2022 12:00 | 640.16 |
167 |
122 |
|
| 9 February 2022 18:00 | 640.19 |
190 |
122 |
|
| 9 February 2022 24:00 | 640.21 |
168 |
122 |
|
| 10 February 2022 06:00 | 640.23 |
167 |
122 |
0.00 |
| 10 February 2022 12:00 | 640.24 |
169 |
154 |
|
| 10 February 2022 18:00 | 640.24 |
163 |
163 |
|
| 10 February 2022 24:00 | 640.25 |
185 |
163 |
|
| 11 February 2022 06:00 | 640.23 |
118 |
163 |
0.00 |
| 11 February 2022 12:00 | 640.24 |
185 |
163 |
|
| 11 February 2022 18:00 | 640.31 |
321 |
163 |
|
| 11 February 2022 24:00 | 640.54 |
683 |
163 |
|
| 12 February 2022 06:00 | 641.12 |
1486 |
165 |
0.34 |
| 12 February 2022 12:00 | 641.70 |
1531 |
167 |
|
| 12 February 2022 18:00 | 642.12 |
1167 |
168 |
|
| 12 February 2022 24:00 | 642.37 |
780 |
169 |
|
| 13 February 2022 06:00 | 642.51 |
512 |
170 |
0.00 |
| 13 February 2022 12:00 | 642.51 |
205 |
273 |
|
| 13 February 2022 18:00 | 642.54 |
413 |
340 |
|
| 13 February 2022 24:00 | 642.50 |
242 |
340 |
|
| 14 February 2022 06:00 | 642.41 |
119 |
339 |
0.00 |
| 14 February 2022 12:00 | 642.25 |
39 |
453 |
|
| 14 February 2022 18:00 | 642.09 |
84 |
475 |
|
| 14 February 2022 24:00 | 641.97 |
183 |
473 |
|
| 15 February 2022 06:00 | 641.79 |
49 |
472 |
0.00 |
| 15 February 2022 12:00 | 641.57 |
20 |
470 |
|
| 15 February 2022 18:00 | 641.43 |
113 |
469 |
|
| 15 February 2022 24:00 | 641.28 |
101 |
468 |
|
| 16 February 2022 06:00 | 641.14 |
112 |
466 |
0.00 |
| 16 February 2022 12:00 | 641.05 |
254 |
465 |
|
| 16 February 2022 18:00 | 641.53 |
1374 |
207 |
|
| 16 February 2022 24:00 | 642.84 |
3245 |
86 |
|
| 17 February 2022 06:00 | 644.61 |
4617 |
90 |
1.55 |
| 17 February 2022 12:00 | 647.65 |
8527 |
97 |
|
| 17 February 2022 18:00 | 650.09 |
7472 |
103 |
|
| 17 February 2022 24:00 | 652.24 |
7065 |
108 |
|
| 18 February 2022 06:00 | 653.89 |
5732 |
112 |
0.32 |
| 18 February 2022 12:00 | 654.97 |
3926 |
115 |
|
| 18 February 2022 18:00 | 655.49 |
2002 |
116 |
|
| 18 February 2022 24:00 | 655.83 |
1352 |
117 |
|
| 19 February 2022 06:00 | 656.16 |
1331 |
118 |
0.00 |
| 19 February 2022 12:00 | 656.33 |
751 |
118 |
|
| 19 February 2022 18:00 | 656.51 |
789 |
119 |
|
| 19 February 2022 24:00 | 656.66 |
677 |
119 |
|
| 20 February 2022 06:00 | 656.79 |
603 |
119 |
0.00 |
| 20 February 2022 12:00 | 656.91 |
566 |
120 |
|
| 20 February 2022 18:00 | 656.98 |
380 |
120 |
|
| 20 February 2022 24:00 | 657.11 |
615 |
120 |
|
| 21 February 2022 06:00 | 657.20 |
464 |
120 |
0.01 |
| 21 February 2022 12:00 | 657.31 |
541 |
121 |
|
| 21 February 2022 18:00 | 657.40 |
465 |
121 |
|
| 21 February 2022 24:00 | 657.47 |
388 |
121 |
|
| 22 February 2022 06:00 | 657.67 |
885 |
121 |
0.35 |
| 22 February 2022 12:00 | 657.89 |
962 |
122 |
|
| 22 February 2022 18:00 | 658.26 |
1559 |
122 |
|
| 22 February 2022 24:00 | 658.62 |
1531 |
123 |
|
| 23 February 2022 06:00 | 658.90 |
1219 |
124 |
0.13 |
| 23 February 2022 12:00 | 659.15 |
1116 |
124 |
|
| 23 February 2022 18:00 | 659.33 |
846 |
124 |
|
| 23 February 2022 24:00 | 659.45 |
606 |
125 |
|
| 24 February 2022 06:00 | 659.57 |
606 |
125 |
0.01 |
| 24 February 2022 12:00 | 659.65 |
446 |
125 |
|
| 24 February 2022 18:00 | 659.75 |
526 |
125 |
|
| 24 February 2022 24:00 | 659.85 |
526 |
126 |
|
| 25 February 2022 06:00 | 659.91 |
366 |
126 |
0.02 |
| 25 February 2022 12:00 | 659.98 |
406 |
126 |
|
| 25 February 2022 18:00 | 660.05 |
411 |
126 |
|
| 25 February 2022 24:00 | 660.09 |
290 |
126 |
|
| 26 February 2022 06:00 | 660.14 |
331 |
126 |
0.00 |
| 26 February 2022 12:00 | 660.19 |
331 |
126 |
|
| 26 February 2022 18:00 | 660.22 |
249 |
126 |
|
| 26 February 2022 24:00 | 660.27 |
332 |
126 |
|
| 27 February 2022 06:00 | 660.32 |
332 |
127 |
0.01 |
| 27 February 2022 12:00 | 660.37 |
332 |
127 |
|
| 27 February 2022 18:00 | 660.41 |
291 |
127 |
|
| 27 February 2022 24:00 | 660.47 |
373 |
127 |
|
| 28 February 2022 06:00 | 660.52 |
332 |
127 |
0.01 |
| 28 February 2022 12:00 | 660.56 |
291 |
127 |
|
| 28 February 2022 18:00 | 660.60 |
291 |
127 |
|
| 28 February 2022 24:00 | 660.66 |
373 |
127 |
|
| 1 March 2022 06:00 | 660.69 |
251 |
127 |
0.00 |
| 1 March 2022 12:00 | 660.74 |
333 |
127 |
|
| 1 March 2022 18:00 | 660.80 |
374 |
128 |
|
| 1 March 2022 24:00 | 660.85 |
333 |
128 |
|
| 2 March 2022 06:00 | 660.89 |
292 |
128 |
0.00 |
| 2 March 2022 12:00 | 660.93 |
292 |
128 |
|
| 2 March 2022 18:00 | 660.97 |
292 |
128 |
|
| 2 March 2022 24:00 | 661.03 |
377 |
128 |
|
| 3 March 2022 06:00 | 661.07 |
296 |
128 |
0.00 |
| 3 March 2022 12:00 | 661.08 |
170 |
128 |
|
| 3 March 2022 18:00 | 661.11 |
254 |
128 |
|
| 3 March 2022 24:00 | 661.13 |
212 |
128 |
|
| 4 March 2022 06:00 | 661.15 |
212 |
128 |
0.00 |
| 4 March 2022 12:00 | 661.16 |
170 |
128 |
|
| 4 March 2022 18:00 | 661.08 |
268 |
657 |
|
| 4 March 2022 24:00 | 660.93 |
133 |
756 |
|
| 5 March 2022 06:00 | 660.80 |
222 |
755 |
0.00 |
| 5 March 2022 12:00 | 660.68 |
262 |
754 |
|
| 5 March 2022 18:00 | 660.52 |
97 |
753 |
|
| 5 March 2022 24:00 | 660.43 |
383 |
752 |
|
| 6 March 2022 06:00 | 660.34 |
382 |
751 |
0.70 |
| 6 March 2022 12:00 | 660.24 |
293 |
635 |
|
| 6 March 2022 18:00 | 660.27 |
311 |
166 |
|
| 6 March 2022 24:00 | 660.36 |
496 |
127 |
|
| 7 March 2022 06:00 | 661.33 |
4141 |
128 |
1.38 |
| 7 March 2022 12:00 | 662.65 |
5745 |
130 |
|
| 7 March 2022 18:00 | 663.69 |
4678 |
132 |
|
| 7 March 2022 24:00 | 664.50 |
3752 |
133 |
|
| 8 March 2022 06:00 | 664.93 |
2071 |
134 |
0.00 |
| 8 March 2022 12:00 | 665.20 |
1372 |
134 |
|
| 8 March 2022 18:00 | 665.41 |
1103 |
135 |
|
| 8 March 2022 24:00 | 665.58 |
919 |
135 |
|
| 9 March 2022 06:00 | 665.72 |
781 |
135 |
0.00 |
| 9 March 2022 12:00 | 665.83 |
643 |
136 |
|
| 9 March 2022 18:00 | 665.94 |
643 |
136 |
|
| 9 March 2022 24:00 | 666.03 |
554 |
136 |
|
| 10 March 2022 06:00 | 666.11 |
513 |
136 |
0.00 |
| 10 March 2022 12:00 | 666.17 |
419 |
136 |
|
| 10 March 2022 18:00 | 666.23 |
419 |
136 |
|
| 10 March 2022 24:00 | 666.29 |
419 |
137 |
|
| 11 March 2022 06:00 | 666.35 |
419 |
137 |
0.00 |
| 11 March 2022 12:00 | 666.38 |
278 |
137 |
|
| 11 March 2022 18:00 | 666.41 |
278 |
137 |
|
| 11 March 2022 24:00 | 666.48 |
467 |
137 |
|
| 12 March 2022 06:00 | 666.49 |
184 |
137 |
0.00 |
| 12 March 2022 12:00 | 666.51 |
231 |
137 |
|
| 12 March 2022 18:00 | 666.52 |
184 |
137 |
|
| 12 March 2022 24:00 | 666.54 |
231 |
137 |
|
| 13 March 2022 06:00 | 666.55 |
184 |
137 |
0.00 |
| 13 March 2022 12:00 | 666.56 |
184 |
137 |
|
| 13 March 2022 18:00 | 666.57 |
184 |
137 |
|
| 13 March 2022 24:00 | 666.60 |
278 |
137 |
|
| 14 March 2022 06:00 | 666.63 |
279 |
137 |
0.00 |
| 14 March 2022 12:00 | 666.63 |
137 |
137 |
|
| 14 March 2022 18:00 | 666.65 |
232 |
137 |
|
| 14 March 2022 24:00 | 666.65 |
137 |
137 |
|
| 15 March 2022 06:00 | 666.65 |
137 |
137 |
0.00 |
| 15 March 2022 12:00 | 666.64 |
97 |
372 |
|
| 15 March 2022 18:00 | 666.47 |
26 |
773 |
|
| 15 March 2022 24:00 | 666.30 |
39 |
797 |
|
| 16 March 2022 06:00 | 666.14 |
50 |
795 |
0.00 |
| 16 March 2022 12:00 | 666.11 |
653 |
795 |
|
| 16 March 2022 18:00 | 665.94 |
186 |
1017 |
|
| 16 March 2022 24:00 | 665.74 |
130 |
1051 |
|
| 17 March 2022 06:00 | 665.54 |
128 |
1049 |
0.00 |
| 17 March 2022 12:00 | 665.38 |
148 |
821 |
|
| 17 March 2022 18:00 | 665.24 |
188 |
904 |
|
| 17 March 2022 24:00 | 665.05 |
169 |
1044 |
|
| 18 March 2022 06:00 | 664.85 |
137 |
1043 |
0.00 |
| 18 March 2022 12:00 | 664.70 |
114 |
733 |
|
| 18 March 2022 18:00 | 664.68 |
369 |
460 |
|
| 18 March 2022 24:00 | 664.63 |
234 |
460 |
|
| 19 March 2022 06:00 | 664.57 |
189 |
459 |
0.60 |
| 19 March 2022 12:00 | 664.54 |
324 |
459 |
|
| 19 March 2022 18:00 | 664.51 |
324 |
459 |
|
| 19 March 2022 24:00 | 664.48 |
324 |
459 |
|
| 20 March 2022 06:00 | 664.44 |
279 |
459 |
0.16 |
| 20 March 2022 12:00 | 664.40 |
278 |
458 |
|
| 20 March 2022 18:00 | 664.35 |
233 |
458 |
|
| 20 March 2022 24:00 | 664.31 |
278 |
458 |
|
| 21 March 2022 06:00 | 664.27 |
278 |
458 |
0.01 |
| 21 March 2022 12:00 | 664.22 |
232 |
458 |
|
| 21 March 2022 18:00 | 664.23 |
230 |
164 |
|
| 21 March 2022 24:00 | 664.24 |
178 |
133 |
|
| 22 March 2022 06:00 | 664.28 |
313 |
133 |
0.39 |
| 22 March 2022 12:00 | 664.38 |
584 |
133 |
|
| 22 March 2022 18:00 | 664.48 |
584 |
133 |
|
| 22 March 2022 24:00 | 664.83 |
1711 |
134 |
|
| 23 March 2022 06:00 | 665.52 |
3298 |
134 |
1.07 |
| 23 March 2022 12:00 | 666.17 |
3150 |
136 |
|
| 23 March 2022 18:00 | 666.66 |
2447 |
137 |
|
| 23 March 2022 24:00 | 667.00 |
1741 |
138 |
|
| 24 March 2022 06:00 | 667.24 |
1295 |
138 |
0.11 |
| 24 March 2022 12:00 | 667.43 |
1054 |
139 |
|
| 24 March 2022 18:00 | 667.58 |
862 |
139 |
|
| 24 March 2022 24:00 | 667.72 |
814 |
139 |
|
| 25 March 2022 06:00 | 667.83 |
670 |
140 |
0.02 |
| 25 March 2022 12:00 | 667.93 |
622 |
140 |
|
| 25 March 2022 18:00 | 668.04 |
674 |
140 |
|
| 25 March 2022 24:00 | 668.11 |
485 |
140 |
|
| 26 March 2022 06:00 | 668.16 |
386 |
140 |
0.03 |
| 26 March 2022 12:00 | 668.20 |
338 |
140 |
|
| 26 March 2022 18:00 | 668.26 |
436 |
140 |
|
| 26 March 2022 24:00 | 668.30 |
337 |
141 |
|
| 27 March 2022 06:00 | 668.35 |
387 |
141 |
0.00 |
| 27 March 2022 12:00 | 668.39 |
338 |
141 |
|
| 27 March 2022 18:00 | 668.42 |
288 |
141 |
|
| 27 March 2022 24:00 | 668.44 |
239 |
141 |
|
| 28 March 2022 06:00 | 668.47 |
289 |
141 |
0.00 |
| 28 March 2022 12:00 | 668.49 |
240 |
141 |
|
| 28 March 2022 18:00 | 668.51 |
240 |
141 |
|
| 28 March 2022 24:00 | 668.53 |
240 |
141 |
|
| 29 March 2022 06:00 | 668.54 |
190 |
141 |
0.00 |
| 29 March 2022 12:00 | 668.56 |
215 |
141 |
|
| 29 March 2022 18:00 | 668.57 |
190 |
141 |
|
| 29 March 2022 24:00 | 668.61 |
264 |
141 |
|
| 30 March 2022 06:00 | 668.58 |
92 |
141 |
0.00 |
| 30 March 2022 12:00 | 668.62 |
338 |
141 |
|
| 30 March 2022 18:00 | 668.60 |
43 |
141 |
|
| 30 March 2022 24:00 | 668.68 |
535 |
141 |
|
| 31 March 2022 06:00 | 668.72 |
338 |
141 |
0.67 |
| 31 March 2022 12:00 | 668.77 |
388 |
141 |
|
| 31 March 2022 18:00 | 668.81 |
339 |
142 |
|
| 31 March 2022 24:00 | 668.84 |
290 |
142 |
|
| 1 April 2022 06:00 | 668.88 |
339 |
142 |
0.11 |
| 1 April 2022 12:00 | 668.90 |
240 |
142 |
|
| 1 April 2022 18:00 | 668.92 |
240 |
142 |
|
| 1 April 2022 24:00 | 668.94 |
240 |
142 |
|
| 2 April 2022 06:00 | 668.97 |
290 |
142 |
0.02 |
| 2 April 2022 12:00 | 668.97 |
142 |
142 |
|
| 2 April 2022 18:00 | 668.99 |
241 |
142 |
|
| 2 April 2022 24:00 | 669.02 |
292 |
142 |
|
| 3 April 2022 06:00 | 669.03 |
192 |
142 |
0.05 |
| 3 April 2022 12:00 | 669.04 |
192 |
142 |
|
| 3 April 2022 18:00 | 669.05 |
192 |
142 |
|
| 3 April 2022 24:00 | 669.06 |
192 |
142 |
|
| 4 April 2022 06:00 | 669.08 |
243 |
142 |
0.01 |
| 4 April 2022 12:00 | 669.07 |
125 |
328 |
|
| 4 April 2022 18:00 | 668.98 |
199 |
658 |
|
| 4 April 2022 24:00 | 668.90 |
272 |
665 |
|
| 5 April 2022 06:00 | 668.80 |
172 |
665 |
0.00 |
| 5 April 2022 12:00 | 668.70 |
172 |
664 |
|
| 5 April 2022 18:00 | 668.62 |
269 |
663 |
|
| 5 April 2022 24:00 | 668.52 |
171 |
663 |
|
| 6 April 2022 06:00 | 668.42 |
170 |
662 |
0.15 |
| 6 April 2022 12:00 | 668.37 |
416 |
662 |
|
| 6 April 2022 18:00 | 668.29 |
267 |
661 |
|
| 6 April 2022 24:00 | 668.25 |
464 |
661 |
|
| 7 April 2022 06:00 | 668.17 |
267 |
661 |
0.24 |
| 7 April 2022 12:00 | 668.11 |
365 |
660 |
|
| 7 April 2022 18:00 | 668.04 |
315 |
660 |
|
| 7 April 2022 24:00 | 667.99 |
414 |
659 |
|
| 8 April 2022 06:00 | 667.92 |
322 |
659 |
0.08 |
| 8 April 2022 12:00 | 667.85 |
321 |
658 |
|
| 8 April 2022 18:00 | 667.77 |
273 |
658 |
|
| 8 April 2022 24:00 | 667.70 |
320 |
658 |
|
| 9 April 2022 06:00 | 667.62 |
272 |
657 |
0.00 |
| 9 April 2022 12:00 | 667.52 |
196 |
741 |
|
| 9 April 2022 18:00 | 667.40 |
227 |
805 |
|
| 9 April 2022 24:00 | 667.29 |
274 |
804 |
|
| 10 April 2022 06:00 | 667.16 |
177 |
803 |
0.00 |
| 10 April 2022 12:00 | 667.04 |
224 |
802 |
|
| 10 April 2022 18:00 | 666.91 |
184 |
801 |
|
| 10 April 2022 24:00 | 666.78 |
188 |
800 |
|
| 11 April 2022 06:00 | 666.65 |
187 |
799 |
0.00 |
| 11 April 2022 12:00 | 666.55 |
327 |
798 |
|
| 11 April 2022 18:00 | 666.42 |
185 |
797 |
|
| 11 April 2022 24:00 | 666.30 |
231 |
796 |
|
| 12 April 2022 06:00 | 666.16 |
136 |
795 |
0.19 |
| 12 April 2022 12:00 | 666.01 |
88 |
866 |
|
| 12 April 2022 18:00 | 665.89 |
383 |
865 |
|
| 12 April 2022 24:00 | 665.75 |
147 |
792 |
|
| 13 April 2022 06:00 | 665.63 |
238 |
791 |
0.00 |
| 13 April 2022 12:00 | 665.54 |
193 |
538 |
|
| 13 April 2022 18:00 | 665.57 |
283 |
140 |
|
| 13 April 2022 24:00 | 665.64 |
458 |
135 |
|
| 14 April 2022 06:00 | 665.70 |
412 |
135 |
0.00 |
| 14 April 2022 12:00 | 665.79 |
550 |
135 |
|
| 14 April 2022 18:00 | 665.91 |
689 |
136 |
|
| 14 April 2022 24:00 | 665.98 |
459 |
136 |
|
| 15 April 2022 06:00 | 666.05 |
464 |
136 |
0.01 |
| 15 April 2022 12:00 | 666.11 |
419 |
136 |
|
| 15 April 2022 18:00 | 666.15 |
325 |
136 |
|
| 15 April 2022 24:00 | 666.21 |
419 |
136 |
|
| 16 April 2022 06:00 | 666.25 |
325 |
136 |
0.03 |
| 16 April 2022 12:00 | 666.27 |
231 |
137 |
|
| 16 April 2022 18:00 | 666.28 |
184 |
137 |
|
| 16 April 2022 24:00 | 666.31 |
278 |
137 |
|
| 17 April 2022 06:00 | 666.33 |
231 |
137 |
0.00 |
| 17 April 2022 12:00 | 666.34 |
184 |
137 |
|
| 17 April 2022 18:00 | 666.35 |
184 |
137 |
|
| 17 April 2022 24:00 | 666.36 |
184 |
137 |
|
| 18 April 2022 06:00 | 666.38 |
231 |
137 |
0.00 |
| 18 April 2022 12:00 | 666.36 |
146 |
395 |
|
| 18 April 2022 18:00 | 666.25 |
278 |
796 |
|
| 18 April 2022 24:00 | 666.11 |
135 |
795 |
|
| 19 April 2022 06:00 | 665.98 |
184 |
794 |
0.00 |
| 19 April 2022 12:00 | 665.84 |
148 |
793 |
|
| 19 April 2022 18:00 | 665.70 |
147 |
792 |
|
| 19 April 2022 24:00 | 665.56 |
146 |
791 |
|
| 20 April 2022 06:00 | 665.42 |
144 |
790 |
0.03 |
| 20 April 2022 12:00 | 665.30 |
169 |
682 |
|
| 20 April 2022 18:00 | 665.20 |
181 |
642 |
|
| 20 April 2022 24:00 | 665.07 |
42 |
641 |
|
| 21 April 2022 06:00 | 665.01 |
364 |
640 |
0.06 |
| 21 April 2022 12:00 | 664.89 |
98 |
640 |
|
| 21 April 2022 18:00 | 664.79 |
188 |
639 |
|
| 21 April 2022 24:00 | 664.69 |
188 |
638 |
|
| 22 April 2022 06:00 | 664.59 |
187 |
638 |
0.08 |
| 22 April 2022 12:00 | 664.46 |
52 |
637 |
|
| 22 April 2022 18:00 | 664.36 |
186 |
636 |
|
| 22 April 2022 24:00 | 664.25 |
140 |
636 |
|
| 23 April 2022 06:00 | 664.14 |
140 |
635 |
0.00 |
| 23 April 2022 12:00 | 664.02 |
94 |
634 |
|
| 23 April 2022 18:00 | 663.88 |
15 |
634 |
|
| 23 April 2022 24:00 | 663.81 |
325 |
633 |
|
| 24 April 2022 06:00 | 663.70 |
148 |
632 |
0.00 |
| 24 April 2022 12:00 | 663.63 |
125 |
390 |
|
| 24 April 2022 18:00 | 663.59 |
117 |
293 |
|
| 24 April 2022 24:00 | 663.58 |
249 |
293 |
|
| 25 April 2022 06:00 | 663.56 |
205 |
293 |
0.01 |
| 25 April 2022 12:00 | 663.55 |
249 |
293 |
|
| 25 April 2022 18:00 | 663.54 |
249 |
293 |
|
| 25 April 2022 24:00 | 663.54 |
293 |
293 |
|
| 26 April 2022 06:00 | 663.53 |
249 |
293 |
0.03 |
| 26 April 2022 12:00 | 663.44 |
247 |
693 |
|
| 26 April 2022 18:00 | 663.33 |
212 |
663 |
|
| 26 April 2022 24:00 | 663.26 |
321 |
630 |
|
| 27 April 2022 06:00 | 663.16 |
189 |
629 |
0.05 |
| 27 April 2022 12:00 | 663.06 |
188 |
629 |
|
| 27 April 2022 18:00 | 662.96 |
192 |
628 |
|
| 27 April 2022 24:00 | 662.86 |
197 |
627 |
|
| 28 April 2022 06:00 | 662.74 |
110 |
627 |
0.03 |
| 28 April 2022 12:00 | 662.65 |
239 |
626 |
|
| 28 April 2022 18:00 | 662.53 |
109 |
625 |
|
| 28 April 2022 24:00 | 662.43 |
194 |
625 |
|
| 29 April 2022 06:00 | 662.32 |
151 |
624 |
0.00 |
| 29 April 2022 12:00 | 662.21 |
150 |
623 |
|
| 29 April 2022 18:00 | 662.13 |
136 |
464 |
|
| 29 April 2022 24:00 | 662.07 |
190 |
448 |
|
| 30 April 2022 06:00 | 662.00 |
147 |
448 |
0.00 |
| 30 April 2022 12:00 | 661.97 |
60 |
157 |
|
| 30 April 2022 18:00 | 661.98 |
137 |
95 |
|
| 30 April 2022 24:00 | 662.05 |
394 |
95 |
|
| 1 May 2022 06:00 | 662.08 |
224 |
95 |
0.55 |
| 1 May 2022 12:00 | 662.11 |
224 |
95 |
|
| 1 May 2022 18:00 | 662.16 |
310 |
95 |
|
| 1 May 2022 24:00 | 662.22 |
353 |
95 |
|
| 2 May 2022 06:00 | 662.27 |
311 |
95 |
0.00 |
| 2 May 2022 12:00 | 662.30 |
252 |
126 |
|
| 2 May 2022 18:00 | 662.32 |
217 |
130 |
|
| 2 May 2022 24:00 | 662.35 |
259 |
130 |
|
| 3 May 2022 06:00 | 662.36 |
174 |
130 |
0.04 |
| 3 May 2022 12:00 | 662.48 |
647 |
131 |
|
| 3 May 2022 18:00 | 662.69 |
1035 |
131 |
|
| 3 May 2022 24:00 | 663.03 |
1598 |
131 |
|
| 4 May 2022 06:00 | 663.35 |
1541 |
132 |
1.50 |
| 4 May 2022 12:00 | 663.58 |
1145 |
132 |
|
| 4 May 2022 18:00 | 663.74 |
837 |
132 |
|
| 4 May 2022 24:00 | 663.88 |
749 |
132 |
|
| 5 May 2022 06:00 | 663.97 |
529 |
133 |
0.01 |
| 5 May 2022 12:00 | 664.07 |
580 |
133 |
|
| 5 May 2022 18:00 | 664.17 |
583 |
133 |
|
| 5 May 2022 24:00 | 664.26 |
539 |
133 |
|
| 6 May 2022 06:00 | 664.37 |
629 |
133 |
0.31 |
| 6 May 2022 12:00 | 664.51 |
764 |
133 |
|
| 6 May 2022 18:00 | 664.65 |
764 |
133 |
|
| 6 May 2022 24:00 | 664.78 |
719 |
134 |
|
| 7 May 2022 06:00 | 664.92 |
765 |
134 |
0.06 |
| 7 May 2022 12:00 | 665.03 |
633 |
134 |
|
| 7 May 2022 18:00 | 665.10 |
457 |
134 |
|
| 7 May 2022 24:00 | 665.19 |
549 |
134 |
|
| 8 May 2022 06:00 | 665.25 |
411 |
134 |
0.00 |
| 8 May 2022 12:00 | 665.31 |
411 |
135 |
|
| 8 May 2022 18:00 | 665.35 |
319 |
135 |
|
| 8 May 2022 24:00 | 665.39 |
319 |
135 |
|
| 9 May 2022 06:00 | 665.44 |
365 |
135 |
0.00 |
| 9 May 2022 12:00 | 665.46 |
227 |
135 |
|
| 9 May 2022 18:00 | 665.50 |
319 |
135 |
|
| 9 May 2022 24:00 | 665.52 |
227 |
135 |
|
| 10 May 2022 06:00 | 665.54 |
227 |
135 |
0.00 |
| 10 May 2022 12:00 | 665.56 |
227 |
135 |
|
| 10 May 2022 18:00 | 665.58 |
227 |
135 |
|
| 10 May 2022 24:00 | 665.60 |
227 |
135 |
|
| 11 May 2022 06:00 | 665.61 |
181 |
135 |
0.00 |
| 11 May 2022 12:00 | 665.62 |
181 |
135 |
|
| 11 May 2022 18:00 | 665.63 |
181 |
135 |
|
| 11 May 2022 24:00 | 665.64 |
181 |
135 |
|
| 12 May 2022 06:00 | 665.65 |
181 |
135 |
0.00 |
| 12 May 2022 12:00 | 665.65 |
135 |
135 |
|
| 12 May 2022 18:00 | 665.65 |
135 |
135 |
|
| 12 May 2022 24:00 | 665.66 |
181 |
135 |
|
| 13 May 2022 06:00 | 665.66 |
135 |
135 |
0.00 |
| 13 May 2022 12:00 | 665.62 |
161 |
473 |
|
| 13 May 2022 18:00 | 665.48 |
145 |
790 |
|
| 13 May 2022 24:00 | 665.34 |
144 |
789 |
|
| 14 May 2022 06:00 | 665.20 |
143 |
788 |
0.00 |
| 14 May 2022 12:00 | 665.06 |
142 |
787 |
|
| 14 May 2022 18:00 | 664.95 |
284 |
786 |
|
| 14 May 2022 24:00 | 664.81 |
155 |
785 |
|
| 15 May 2022 06:00 | 664.74 |
469 |
784 |
0.13 |
| 15 May 2022 12:00 | 664.69 |
559 |
784 |
|
| 15 May 2022 18:00 | 664.62 |
468 |
783 |
|
| 15 May 2022 24:00 | 664.59 |
648 |
783 |
|
| 16 May 2022 06:00 | 664.51 |
422 |
783 |
0.95 |
| 16 May 2022 12:00 | 664.57 |
1053 |
783 |
|
| 16 May 2022 18:00 | 664.62 |
785 |
526 |
|
| 16 May 2022 24:00 | 664.66 |
640 |
459 |
|
| 17 May 2022 06:00 | 664.66 |
460 |
460 |
0.00 |
| 17 May 2022 12:00 | 664.64 |
370 |
459 |
|
| 17 May 2022 18:00 | 664.62 |
369 |
459 |
|
| 17 May 2022 24:00 | 664.56 |
189 |
459 |
|
| 18 May 2022 06:00 | 664.52 |
279 |
459 |
0.01 |
| 18 May 2022 12:00 | 664.44 |
255 |
699 |
|
| 18 May 2022 18:00 | 664.34 |
331 |
782 |
|
| 18 May 2022 24:00 | 664.23 |
285 |
781 |
|
| 19 May 2022 06:00 | 664.13 |
330 |
780 |
0.39 |
| 19 May 2022 12:00 | 664.03 |
329 |
779 |
|
| 19 May 2022 18:00 | 663.93 |
335 |
779 |
|
| 19 May 2022 24:00 | 663.82 |
294 |
778 |
|
| 20 May 2022 06:00 | 663.81 |
733 |
777 |
0.04 |
| 20 May 2022 12:00 | 663.94 |
1194 |
556 |
|
| 20 May 2022 18:00 | 664.15 |
1080 |
136 |
|
| 20 May 2022 24:00 | 664.30 |
809 |
133 |
|
| 21 May 2022 06:00 | 664.38 |
494 |
133 |
0.00 |
| 21 May 2022 12:00 | 664.45 |
449 |
133 |
|
| 21 May 2022 18:00 | 664.53 |
494 |
133 |
|
| 21 May 2022 24:00 | 664.57 |
314 |
133 |
|
| 22 May 2022 06:00 | 664.61 |
314 |
133 |
0.34 |
| 22 May 2022 12:00 | 664.63 |
224 |
133 |
|
| 22 May 2022 18:00 | 664.55 |
226 |
608 |
|
| 22 May 2022 24:00 | 664.45 |
187 |
637 |
|
| 23 May 2022 06:00 | 664.36 |
231 |
636 |
0.00 |
| 23 May 2022 12:00 | 664.23 |
170 |
811 |
|
| 23 May 2022 18:00 | 664.06 |
155 |
921 |
|
| 23 May 2022 24:00 | 663.89 |
165 |
919 |
|
| 24 May 2022 06:00 | 663.73 |
213 |
918 |
0.00 |
| 24 May 2022 12:00 | 663.55 |
124 |
846 |
|
| 24 May 2022 18:00 | 663.43 |
102 |
604 |
|
| 24 May 2022 24:00 | 663.36 |
146 |
454 |
|
| 25 May 2022 06:00 | 663.29 |
145 |
454 |
0.12 |
| 25 May 2022 12:00 | 663.23 |
189 |
453 |
|
| 25 May 2022 18:00 | 663.21 |
365 |
453 |
|
| 25 May 2022 24:00 | 663.11 |
12 |
453 |
|
| 26 May 2022 06:00 | 663.07 |
277 |
453 |
0.47 |
| 26 May 2022 12:00 | 663.08 |
497 |
453 |
|
| 26 May 2022 18:00 | 663.11 |
585 |
453 |
|
| 26 May 2022 24:00 | 663.27 |
1158 |
453 |
|
| 27 May 2022 06:00 | 663.44 |
1203 |
454 |
1.07 |
| 27 May 2022 12:00 | 663.62 |
1030 |
204 |
|
| 27 May 2022 18:00 | 663.80 |
925 |
132 |
|
| 27 May 2022 24:00 | 663.93 |
705 |
132 |
|
| 28 May 2022 06:00 | 664.02 |
531 |
133 |
0.07 |
| 28 May 2022 12:00 | 664.09 |
448 |
133 |
|
| 28 May 2022 18:00 | 664.11 |
475 |
421 |
|
| 28 May 2022 24:00 | 664.08 |
322 |
457 |
|
| 29 May 2022 06:00 | 664.05 |
322 |
457 |
0.00 |
| 29 May 2022 12:00 | 663.98 |
264 |
678 |
|
| 29 May 2022 18:00 | 663.87 |
294 |
778 |
|
| 29 May 2022 24:00 | 663.74 |
205 |
777 |
|
| 30 May 2022 06:00 | 663.62 |
248 |
776 |
0.00 |
| 30 May 2022 12:00 | 663.49 |
203 |
775 |
|
| 30 May 2022 18:00 | 663.35 |
158 |
774 |
|
| 30 May 2022 24:00 | 663.24 |
289 |
773 |
|
| 31 May 2022 06:00 | 663.10 |
156 |
773 |
0.00 |
| 31 May 2022 12:00 | 662.96 |
159 |
772 |
|
| 31 May 2022 18:00 | 662.82 |
168 |
771 |
|
| 31 May 2022 24:00 | 662.67 |
124 |
769 |
|
| 1 June 2022 06:00 | 662.54 |
209 |
768 |
0.00 |
| 1 June 2022 12:00 | 662.39 |
122 |
767 |
|
| 1 June 2022 18:00 | 662.33 |
143 |
367 |
|
| 1 June 2022 24:00 | 662.30 |
161 |
290 |
|
| 2 June 2022 06:00 | 662.28 |
204 |
290 |
0.18 |
| 2 June 2022 12:00 | 662.23 |
74 |
290 |
|
| 2 June 2022 18:00 | 662.21 |
204 |
290 |
|
| 2 June 2022 24:00 | 662.16 |
74 |
290 |
|
| 3 June 2022 06:00 | 662.12 |
118 |
290 |
0.00 |
| 3 June 2022 12:00 | 662.10 |
86 |
151 |
|
| 3 June 2022 18:00 | 662.09 |
87 |
130 |
|
| 3 June 2022 24:00 | 662.08 |
87 |
130 |
|
| 4 June 2022 06:00 | 662.08 |
130 |
130 |
0.00 |
| 4 June 2022 12:00 | 662.06 |
44 |
130 |
|
| 4 June 2022 18:00 | 662.06 |
107 |
101 |
|
| 4 June 2022 24:00 | 662.05 |
52 |
95 |
|
| 5 June 2022 06:00 | 662.05 |
95 |
95 |
0.00 |
| 5 June 2022 12:00 | 662.05 |
87 |
82 |
|
| 5 June 2022 18:00 | 662.05 |
77 |
77 |
|
| 5 June 2022 24:00 | 662.05 |
77 |
77 |
|
| 6 June 2022 06:00 | 662.05 |
77 |
77 |
0.00 |
| 6 June 2022 12:00 | 662.05 |
77 |
77 |
|
| 6 June 2022 18:00 | 662.06 |
120 |
77 |
|
| 6 June 2022 24:00 | 662.07 |
120 |
77 |
|
| 7 June 2022 06:00 | 662.07 |
77 |
77 |
0.28 |
| 7 June 2022 12:00 | 662.08 |
120 |
77 |
|
| 7 June 2022 18:00 | 662.08 |
77 |
77 |
|
| 7 June 2022 24:00 | 662.08 |
77 |
77 |
|
| 8 June 2022 06:00 | 662.09 |
120 |
77 |
0.00 |
| 8 June 2022 12:00 | 662.08 |
50 |
77 |
|
| 8 June 2022 18:00 | 662.09 |
93 |
77 |
|
| 8 June 2022 24:00 | 662.07 |
29 |
77 |
|
| 9 June 2022 06:00 | 662.08 |
93 |
77 |
0.04 |
| 9 June 2022 12:00 | 662.07 |
34 |
77 |
|
| 9 June 2022 18:00 | 662.06 |
34 |
77 |
|
| 9 June 2022 24:00 | 662.06 |
77 |
77 |
|
| 10 June 2022 06:00 | 662.06 |
77 |
77 |
0.00 |
| 10 June 2022 12:00 | 662.06 |
51 |
47 |
|
| 10 June 2022 18:00 | 662.06 |
44 |
44 |
|
| 10 June 2022 24:00 | 662.09 |
173 |
44 |
|
| 11 June 2022 06:00 | 662.10 |
87 |
44 |
0.24 |
| 11 June 2022 12:00 | 662.13 |
173 |
44 |
|
| 11 June 2022 18:00 | 662.13 |
44 |
44 |
|
| 11 June 2022 24:00 | 662.26 |
604 |
44 |
|
| 12 June 2022 06:00 | 662.30 |
216 |
44 |
0.63 |
| 12 June 2022 12:00 | 662.32 |
197 |
121 |
|
| 12 June 2022 18:00 | 662.63 |
1465 |
131 |
|
| 12 June 2022 24:00 | 662.81 |
906 |
131 |
|
| 13 June 2022 06:00 | 662.91 |
562 |
131 |
0.00 |
| 13 June 2022 12:00 | 662.97 |
521 |
277 |
|
| 13 June 2022 18:00 | 663.00 |
421 |
292 |
|
| 13 June 2022 24:00 | 663.00 |
292 |
292 |
|
| 14 June 2022 06:00 | 663.01 |
336 |
292 |
0.00 |
| 14 June 2022 12:00 | 663.00 |
248 |
292 |
|
| 14 June 2022 18:00 | 662.98 |
206 |
292 |
|
| 14 June 2022 24:00 | 662.96 |
206 |
292 |
|
| 15 June 2022 06:00 | 662.94 |
206 |
292 |
0.00 |
| 15 June 2022 12:00 | 662.90 |
193 |
409 |
|
| 15 June 2022 18:00 | 662.83 |
150 |
452 |
|
| 15 June 2022 24:00 | 662.74 |
64 |
451 |
|
| 16 June 2022 06:00 | 662.67 |
150 |
451 |
0.00 |
| 16 June 2022 12:00 | 662.59 |
107 |
451 |
|
| 16 June 2022 18:00 | 662.50 |
63 |
450 |
|
| 16 June 2022 24:00 | 662.41 |
63 |
450 |
|
| 17 June 2022 06:00 | 662.33 |
106 |
450 |
0.00 |
| 17 June 2022 12:00 | 662.24 |
62 |
449 |
|
| 17 June 2022 18:00 | 662.20 |
26 |
168 |
|
| 17 June 2022 24:00 | 662.19 |
87 |
130 |
|
| 18 June 2022 06:00 | 662.17 |
44 |
130 |
0.00 |
| 18 June 2022 12:00 | 662.16 |
45 |
70 |
|
| 18 June 2022 18:00 | 662.16 |
52 |
52 |
|
| 18 June 2022 24:00 | 662.16 |
52 |
52 |
|
| 19 June 2022 06:00 | 662.16 |
52 |
52 |
0.00 |
| 19 June 2022 12:00 | 662.16 |
49 |
46 |
|
| 19 June 2022 18:00 | 662.16 |
44 |
44 |
|
| 19 June 2022 24:00 | 662.17 |
87 |
44 |
|
| 20 June 2022 06:00 | 662.17 |
44 |
44 |
0.00 |
| 20 June 2022 12:00 | 662.17 |
44 |
44 |
|
| 20 June 2022 18:00 | 662.17 |
44 |
44 |
|
| 20 June 2022 24:00 | 662.17 |
44 |
44 |
|
| 21 June 2022 06:00 | 662.17 |
44 |
44 |
0.00 |
| 21 June 2022 12:00 | 662.17 |
44 |
44 |
|
| 21 June 2022 18:00 | 662.17 |
44 |
44 |
|
| 21 June 2022 24:00 | 662.17 |
44 |
44 |
|
| 22 June 2022 06:00 | 662.18 |
87 |
44 |
0.00 |
| 22 June 2022 12:00 | 662.18 |
44 |
44 |
|
| 22 June 2022 18:00 | 662.18 |
44 |
44 |
|
| 22 June 2022 24:00 | 662.18 |
44 |
44 |
|
| 23 June 2022 06:00 | 662.18 |
44 |
44 |
0.00 |
| 23 June 2022 12:00 | 662.18 |
44 |
44 |
|
| 23 June 2022 18:00 | 662.17 |
1 |
44 |
|
| 23 June 2022 24:00 | 662.17 |
44 |
44 |
|
| 24 June 2022 06:00 | 662.17 |
44 |
44 |
0.00 |
| 24 June 2022 12:00 | 662.17 |
44 |
44 |
|
| 24 June 2022 18:00 | 662.16 |
1 |
44 |
|
| 24 June 2022 24:00 | 662.16 |
44 |
44 |
|
| 25 June 2022 06:00 | 662.16 |
44 |
44 |
0.00 |
| 25 June 2022 12:00 | 662.16 |
41 |
39 |
|
| 25 June 2022 18:00 | 662.16 |
37 |
37 |
|
| 25 June 2022 24:00 | 662.16 |
37 |
37 |
|
| 26 June 2022 06:00 | 662.19 |
166 |
37 |
0.48 |
| 26 June 2022 12:00 | 662.20 |
80 |
37 |
|
| 26 June 2022 18:00 | 662.20 |
37 |
37 |
|
| 26 June 2022 24:00 | 662.21 |
80 |
37 |
|
| 27 June 2022 06:00 | 662.21 |
37 |
37 |
0.00 |
| 27 June 2022 12:00 | 662.21 |
26 |
37 |
|
| 27 June 2022 18:00 | 662.20 |
5 |
37 |
|
| 27 June 2022 24:00 | 662.19 |
5 |
37 |
|
| 28 June 2022 06:00 | 662.19 |
26 |
37 |
0.00 |
| 28 June 2022 12:00 | 662.19 |
26 |
37 |
|
| 28 June 2022 18:00 | 662.18 |
5 |
37 |
|
| 28 June 2022 24:00 | 662.18 |
26 |
37 |
|
| 29 June 2022 06:00 | 662.17 |
5 |
37 |
0.00 |
| 29 June 2022 12:00 | 662.17 |
30 |
37 |
|
| 29 June 2022 18:00 | 662.17 |
28 |
32 |
|
| 29 June 2022 24:00 | 662.16 |
4 |
30 |
|
| 30 June 2022 06:00 | 662.16 |
26 |
30 |
0.00 |
| 30 June 2022 12:00 | 662.16 |
25 |
30 |
|
| 30 June 2022 18:00 | 662.15 |
3 |
30 |
|
| 30 June 2022 24:00 | 662.15 |
25 |
30 |
|
| 1 July 2022 06:00 | 662.15 |
25 |
30 |
0.00 |
| 1 July 2022 12:00 | 662.14 |
14 |
24 |
|
| 1 July 2022 18:00 | 662.15 |
56 |
23 |
|
| 1 July 2022 24:00 | 662.16 |
56 |
23 |
|
| 2 July 2022 06:00 | 662.17 |
56 |
23 |
0.48 |
| 2 July 2022 12:00 | 662.17 |
23 |
23 |
|
| 2 July 2022 18:00 | 662.16 |
2 |
23 |
|
| 2 July 2022 24:00 | 662.16 |
23 |
23 |
|
| 3 July 2022 06:00 | 662.17 |
45 |
23 |
0.00 |
| 3 July 2022 12:00 | 662.16 |
0 |
23 |
|
| 3 July 2022 18:00 | 662.15 |
0 |
23 |
|
| 3 July 2022 24:00 | 662.15 |
3 |
23 |
|
| 4 July 2022 06:00 | 662.15 |
3 |
23 |
0.00 |
| 4 July 2022 12:00 | 662.15 |
15 |
23 |
|
| 4 July 2022 18:00 | 662.14 |
4 |
23 |
|
| 4 July 2022 24:00 | 662.14 |
15 |
23 |
|
| 5 July 2022 06:00 | 662.14 |
15 |
23 |
0.00 |
| 5 July 2022 12:00 | 662.14 |
23 |
23 |
|
| 5 July 2022 18:00 | 662.14 |
23 |
23 |
|
| 5 July 2022 24:00 | 662.13 |
2 |
23 |
|
| 6 July 2022 06:00 | 662.14 |
45 |
23 |
0.00 |
| 6 July 2022 12:00 | 662.13 |
4 |
23 |
|
| 6 July 2022 18:00 | 662.13 |
15 |
23 |
|
| 6 July 2022 24:00 | 662.13 |
15 |
23 |
|
| 7 July 2022 06:00 | 662.13 |
15 |
23 |
0.00 |
| 7 July 2022 12:00 | 662.13 |
61 |
23 |
|
| 7 July 2022 18:00 | 662.19 |
190 |
23 |
|
| 7 July 2022 24:00 | 662.21 |
104 |
23 |
|
| 8 July 2022 06:00 | 662.20 |
39 |
23 |
0.22 |
| 8 July 2022 12:00 | 662.26 |
281 |
23 |
|
| 8 July 2022 18:00 | 662.27 |
66 |
23 |
|
| 8 July 2022 24:00 | 662.29 |
109 |
23 |
|
| 9 July 2022 06:00 | 662.30 |
66 |
23 |
0.47 |
| 9 July 2022 12:00 | 662.29 |
3 |
62 |
|
| 9 July 2022 18:00 | 662.27 |
0 |
80 |
|
| 9 July 2022 24:00 | 662.26 |
22 |
80 |
|
| 10 July 2022 06:00 | 662.24 |
0 |
80 |
0.00 |
| 10 July 2022 12:00 | 662.22 |
0 |
80 |
|
| 10 July 2022 18:00 | 662.20 |
0 |
33 |
|
| 10 July 2022 24:00 | 662.20 |
0 |
23 |
|
| 11 July 2022 06:00 | 662.19 |
0 |
23 |
0.00 |
| 11 July 2022 12:00 | 662.18 |
2 |
23 |
|
| 11 July 2022 18:00 | 662.18 |
23 |
23 |
|
| 11 July 2022 24:00 | 662.18 |
23 |
23 |
|
| 12 July 2022 06:00 | 662.19 |
45 |
23 |
0.13 |
| 12 July 2022 12:00 | 662.19 |
3 |
23 |
|
| 12 July 2022 18:00 | 662.18 |
0 |
23 |
|
| 12 July 2022 24:00 | 662.18 |
3 |
23 |
|
| 13 July 2022 06:00 | 662.17 |
0 |
23 |
0.00 |
| 13 July 2022 12:00 | 662.17 |
15 |
23 |
|
| 13 July 2022 18:00 | 662.16 |
4 |
23 |
|
| 13 July 2022 24:00 | 662.16 |
15 |
23 |
|
| 14 July 2022 06:00 | 662.16 |
15 |
23 |
0.00 |
| 14 July 2022 12:00 | 662.15 |
0 |
23 |
|
| 14 July 2022 18:00 | 662.14 |
0 |
23 |
|
| 14 July 2022 24:00 | 662.14 |
3 |
23 |
|
| 15 July 2022 06:00 | 662.14 |
3 |
23 |
0.00 |
| 15 July 2022 12:00 | 662.14 |
23 |
23 |
|
| 15 July 2022 18:00 | 662.14 |
23 |
23 |
|
| 15 July 2022 24:00 | 662.14 |
23 |
23 |
|
| 16 July 2022 06:00 | 662.14 |
23 |
23 |
0.11 |
| 16 July 2022 12:00 | 662.13 |
8 |
23 |
|
| 16 July 2022 18:00 | 662.13 |
14 |
23 |
|
| 16 July 2022 24:00 | 662.11 |
3 |
23 |
|
| 17 July 2022 06:00 | 662.13 |
24 |
23 |
0.07 |
| 17 July 2022 12:00 | 662.12 |
45 |
23 |
|
| 17 July 2022 18:00 | 662.21 |
260 |
23 |
|
| 17 July 2022 24:00 | 662.21 |
66 |
23 |
|
| 18 July 2022 06:00 | 662.21 |
66 |
23 |
1.00 |
| 18 July 2022 12:00 | 662.21 |
23 |
23 |
|
| 18 July 2022 18:00 | 662.21 |
23 |
23 |
|
| 18 July 2022 24:00 | 662.21 |
23 |
23 |
|
| 19 July 2022 06:00 | 662.21 |
23 |
23 |
0.00 |
| 19 July 2022 12:00 | 662.20 |
0 |
23 |
|
| 19 July 2022 18:00 | 662.20 |
3 |
23 |
|
| 19 July 2022 24:00 | 662.20 |
3 |
23 |
|
| 20 July 2022 06:00 | 662.19 |
0 |
23 |
0.00 |
| 20 July 2022 12:00 | 662.19 |
13 |
23 |
|
| 20 July 2022 18:00 | 662.16 |
5 |
23 |
|
| 20 July 2022 24:00 | 662.18 |
18 |
23 |
|
| 21 July 2022 06:00 | 662.18 |
13 |
23 |
0.00 |
| 21 July 2022 12:00 | 662.17 |
0 |
23 |
|
| 21 July 2022 18:00 | 662.16 |
0 |
23 |
|
| 21 July 2022 24:00 | 662.17 |
6 |
23 |
|
| 22 July 2022 06:00 | 662.16 |
0 |
23 |
0.00 |
| 22 July 2022 12:00 | 662.15 |
0 |
23 |
|
| 22 July 2022 18:00 | 662.15 |
3 |
23 |
|
| 22 July 2022 24:00 | 662.15 |
3 |
23 |
|
| 23 July 2022 06:00 | 662.14 |
0 |
23 |
0.00 |
| 23 July 2022 12:00 | 662.17 |
3 |
23 |
|
| 23 July 2022 18:00 | 662.12 |
0 |
23 |
|
| 23 July 2022 24:00 | 662.12 |
2 |
23 |
|
| 24 July 2022 06:00 | 662.12 |
2 |
23 |
0.00 |
| 24 July 2022 12:00 | 662.11 |
20 |
23 |
|
| 24 July 2022 18:00 | 662.15 |
74 |
23 |
|
| 24 July 2022 24:00 | 662.13 |
10 |
23 |
|
| 25 July 2022 06:00 | 662.13 |
31 |
23 |
0.85 |
| 25 July 2022 12:00 | 662.13 |
3 |
23 |
|
| 25 July 2022 18:00 | 662.12 |
0 |
23 |
|
| 25 July 2022 24:00 | 662.12 |
3 |
23 |
|
| 26 July 2022 06:00 | 662.11 |
0 |
23 |
0.01 |
| 26 July 2022 12:00 | 662.11 |
23 |
23 |
|
| 26 July 2022 18:00 | 662.11 |
23 |
23 |
|
| 26 July 2022 24:00 | 662.10 |
2 |
23 |
|
| 27 July 2022 06:00 | 662.11 |
45 |
23 |
0.01 |
| 27 July 2022 12:00 | 662.07 |
0 |
23 |
|
| 27 July 2022 18:00 | 662.09 |
0 |
23 |
|
| 27 July 2022 24:00 | 662.09 |
0 |
23 |
|
| 28 July 2022 06:00 | 662.08 |
0 |
23 |
0.00 |
| 28 July 2022 12:00 | 662.08 |
15 |
23 |
|
| 28 July 2022 18:00 | 662.07 |
4 |
23 |
|
| 28 July 2022 24:00 | 662.07 |
15 |
23 |
|
| 29 July 2022 06:00 | 662.07 |
15 |
23 |
0.00 |
| 29 July 2022 12:00 | 662.06 |
0 |
23 |
|
| 29 July 2022 18:00 | 662.06 |
0 |
23 |
|
| 29 July 2022 24:00 | 662.05 |
0 |
23 |
|
| 30 July 2022 06:00 | 662.04 |
0 |
23 |
0.00 |
| 30 July 2022 12:00 | 662.04 |
3 |
23 |
|
| 30 July 2022 18:00 | 662.03 |
0 |
23 |
|
| 30 July 2022 24:00 | 662.02 |
0 |
23 |
|
| 31 July 2022 06:00 | 662.02 |
3 |
23 |
0.00 |
| 31 July 2022 12:00 | 662.01 |
0 |
23 |
|
| 31 July 2022 18:00 | 662.00 |
0 |
23 |
|
| 31 July 2022 24:00 | 662.00 |
0 |
23 |
|
| 1 August 2022 06:00 | 661.99 |
0 |
23 |
0.00 |
| 1 August 2022 12:00 | 661.97 |
10 |
23 |
|
| 1 August 2022 18:00 | 662.00 |
62 |
23 |
|
| 1 August 2022 24:00 | 661.99 |
20 |
23 |
|
| 2 August 2022 06:00 | 662.00 |
41 |
23 |
0.02 |
| 2 August 2022 12:00 | 661.98 |
0 |
23 |
|
| 2 August 2022 18:00 | 661.98 |
0 |
23 |
|
| 2 August 2022 24:00 | 661.97 |
0 |
23 |
|
| 3 August 2022 06:00 | 661.97 |
0 |
23 |
0.00 |
| 3 August 2022 12:00 | 661.96 |
7 |
23 |
|
| 3 August 2022 18:00 | 661.95 |
7 |
23 |
|
| 3 August 2022 24:00 | 661.96 |
49 |
23 |
|
| 4 August 2022 06:00 | 661.98 |
70 |
23 |
0.23 |
| 4 August 2022 12:00 | 662.01 |
108 |
23 |
|
| 4 August 2022 18:00 | 662.02 |
66 |
23 |
|
| 4 August 2022 24:00 | 662.01 |
23 |
23 |
|
| 5 August 2022 06:00 | 662.02 |
66 |
23 |
0.36 |
| 5 August 2022 12:00 | 662.02 |
15 |
23 |
|
| 5 August 2022 18:00 | 662.01 |
4 |
23 |
|
| 5 August 2022 24:00 | 662.01 |
15 |
23 |
|
| 6 August 2022 06:00 | 662.01 |
15 |
23 |
0.00 |
| 6 August 2022 12:00 | 662.01 |
3 |
23 |
|
| 6 August 2022 18:00 | 662.00 |
0 |
23 |
|
| 6 August 2022 24:00 | 662.00 |
3 |
23 |
|
| 7 August 2022 06:00 | 661.99 |
0 |
23 |
0.00 |
| 7 August 2022 12:00 | 661.99 |
3 |
23 |
|
| 7 August 2022 18:00 | 661.98 |
1 |
23 |
|
| 7 August 2022 24:00 | 661.98 |
3 |
23 |
|
| 8 August 2022 06:00 | 661.97 |
1 |
23 |
0.00 |
| 8 August 2022 12:00 | 661.97 |
23 |
23 |
|
| 8 August 2022 18:00 | 662.04 |
321 |
23 |
|
| 8 August 2022 24:00 | 662.23 |
841 |
23 |
|
| 9 August 2022 06:00 | 662.29 |
281 |
23 |
2.45 |
| 9 August 2022 12:00 | 662.38 |
411 |
23 |
|
| 9 August 2022 18:00 | 662.41 |
152 |
23 |
|
| 9 August 2022 24:00 | 662.42 |
66 |
23 |
|
| 10 August 2022 06:00 | 662.44 |
109 |
23 |
0.14 |
| 10 August 2022 12:00 | 662.44 |
48 |
51 |
|
| 10 August 2022 18:00 | 662.44 |
53 |
53 |
|
| 10 August 2022 24:00 | 662.43 |
10 |
53 |
|
| 11 August 2022 06:00 | 662.42 |
10 |
53 |
0.00 |
| 11 August 2022 12:00 | 662.40 |
32 |
124 |
|
| 11 August 2022 18:00 | 662.39 |
87 |
131 |
|
| 11 August 2022 24:00 | 662.37 |
44 |
131 |
|
| 12 August 2022 06:00 | 662.34 |
1 |
130 |
0.18 |
| 12 August 2022 12:00 | 662.31 |
0 |
130 |
|
| 12 August 2022 18:00 | 662.27 |
0 |
130 |
|
| 12 August 2022 24:00 | 662.24 |
0 |
130 |
|
| 13 August 2022 06:00 | 662.20 |
0 |
130 |
0.00 |
| 13 August 2022 12:00 | 662.18 |
22 |
81 |
|
| 13 August 2022 18:00 | 662.16 |
1 |
60 |
|
| 13 August 2022 24:00 | 662.15 |
22 |
60 |
|
| 14 August 2022 06:00 | 662.16 |
65 |
60 |
0.14 |
| 14 August 2022 12:00 | 662.14 |
6 |
60 |
|
| 14 August 2022 18:00 | 662.14 |
28 |
60 |
|
| 14 August 2022 24:00 | 662.13 |
17 |
60 |
|
| 15 August 2022 06:00 | 662.12 |
17 |
60 |
0.00 |
| 15 August 2022 12:00 | 662.11 |
8 |
60 |
|
| 15 August 2022 18:00 | 662.09 |
2 |
60 |
|
| 15 August 2022 24:00 | 662.08 |
8 |
60 |
|
| 16 August 2022 06:00 | 662.07 |
8 |
60 |
0.00 |
| 16 August 2022 12:00 | 662.06 |
2 |
28 |
|
| 16 August 2022 18:00 | 662.06 |
6 |
23 |
|
| 16 August 2022 24:00 | 662.05 |
1 |
23 |
|
| 17 August 2022 06:00 | 662.05 |
6 |
23 |
0.00 |
| 17 August 2022 12:00 | 662.04 |
0 |
23 |
|
| 17 August 2022 18:00 | 662.03 |
0 |
23 |
|
| 17 August 2022 24:00 | 662.03 |
3 |
23 |
|
| 18 August 2022 06:00 | 662.03 |
3 |
23 |
0.00 |
| 18 August 2022 12:00 | 662.02 |
0 |
23 |
|
| 18 August 2022 18:00 | 662.02 |
3 |
23 |
|
| 18 August 2022 24:00 | 662.01 |
0 |
23 |
|
| 19 August 2022 06:00 | 662.01 |
3 |
23 |
0.00 |
| 19 August 2022 12:00 | 662.00 |
0 |
23 |
|
| 19 August 2022 18:00 | 661.99 |
0 |
23 |
|
| 19 August 2022 24:00 | 661.99 |
0 |
23 |
|
| 20 August 2022 06:00 | 661.98 |
0 |
23 |
0.00 |
| 20 August 2022 12:00 | 661.98 |
28 |
23 |
|
| 20 August 2022 18:00 | 661.97 |
7 |
23 |
|
| 20 August 2022 24:00 | 661.98 |
49 |
23 |
|
| 21 August 2022 06:00 | 661.99 |
49 |
23 |
0.18 |
| 21 August 2022 12:00 | 661.96 |
5 |
23 |
|
| 21 August 2022 18:00 | 661.98 |
18 |
23 |
|
| 21 August 2022 24:00 | 661.98 |
13 |
23 |
|
| 22 August 2022 06:00 | 661.98 |
13 |
23 |
0.49 |
| 22 August 2022 12:00 | 661.97 |
0 |
23 |
|
| 22 August 2022 18:00 | 661.96 |
0 |
23 |
|
| 22 August 2022 24:00 | 661.96 |
0 |
23 |
|
| 23 August 2022 06:00 | 661.95 |
0 |
23 |
0.00 |
| 23 August 2022 12:00 | 661.94 |
1 |
23 |
|
| 23 August 2022 18:00 | 661.94 |
3 |
23 |
|
| 23 August 2022 24:00 | 661.93 |
1 |
23 |
|
| 24 August 2022 06:00 | 661.93 |
3 |
23 |
0.00 |
| 24 August 2022 12:00 | 661.92 |
0 |
23 |
|
| 24 August 2022 18:00 | 661.91 |
0 |
23 |
|
| 24 August 2022 24:00 | 661.91 |
0 |
23 |
|
| 25 August 2022 06:00 | 661.90 |
0 |
23 |
0.00 |
| 25 August 2022 12:00 | 661.89 |
1 |
23 |
|
| 25 August 2022 18:00 | 661.89 |
3 |
23 |
|
| 25 August 2022 24:00 | 661.88 |
1 |
23 |
|
| 26 August 2022 06:00 | 661.88 |
3 |
23 |
0.00 |
| 26 August 2022 12:00 | 661.88 |
0 |
6 |
|
| 26 August 2022 18:00 | 661.87 |
0 |
22 |
|
| 26 August 2022 24:00 | 661.86 |
0 |
22 |
|
| 27 August 2022 06:00 | 661.86 |
0 |
22 |
0.00 |
| 27 August 2022 12:00 | 661.85 |
0 |
22 |
|
| 27 August 2022 18:00 | 661.84 |
0 |
22 |
|
| 27 August 2022 24:00 | 661.83 |
0 |
22 |
|
| 28 August 2022 06:00 | 661.83 |
0 |
22 |
0.00 |
| 28 August 2022 12:00 | 661.81 |
17 |
22 |
|
| 28 August 2022 18:00 | 661.81 |
59 |
22 |
|
| 28 August 2022 24:00 | 661.81 |
59 |
22 |
|
| 29 August 2022 06:00 | 661.90 |
248 |
22 |
1.01 |
| 29 August 2022 12:00 | 661.88 |
17 |
22 |
|
| 29 August 2022 18:00 | 661.91 |
122 |
22 |
|
| 29 August 2022 24:00 | 661.93 |
101 |
22 |
|
| 30 August 2022 06:00 | 661.97 |
143 |
22 |
0.95 |
| 30 August 2022 12:00 | 661.97 |
14 |
22 |
|
| 30 August 2022 18:00 | 661.96 |
4 |
22 |
|
| 30 August 2022 24:00 | 661.97 |
25 |
22 |
|
| 31 August 2022 06:00 | 661.96 |
4 |
22 |
0.00 |
| 31 August 2022 12:00 | 661.95 |
0 |
22 |
|
| 31 August 2022 18:00 | 661.94 |
0 |
22 |
|
| 31 August 2022 24:00 | 661.94 |
0 |
22 |
|
| 1 September 2022 06:00 | 661.93 |
0 |
22 |
0.00 |
| 1 September 2022 12:00 | 661.93 |
2 |
22 |
|
| 1 September 2022 18:00 | 661.92 |
0 |
22 |
|
| 1 September 2022 24:00 | 661.91 |
0 |
22 |
|
| 2 September 2022 06:00 | 661.91 |
2 |
22 |
0.00 |
| 2 September 2022 12:00 | 661.90 |
0 |
22 |
|
| 2 September 2022 18:00 | 661.90 |
2 |
22 |
|
| 2 September 2022 24:00 | 661.89 |
0 |
22 |
|
| 3 September 2022 06:00 | 661.89 |
2 |
22 |
0.00 |
| 3 September 2022 12:00 | 661.88 |
0 |
22 |
|
| 3 September 2022 18:00 | 661.88 |
2 |
22 |
|
| 3 September 2022 24:00 | 661.88 |
2 |
22 |
|
| 4 September 2022 06:00 | 661.87 |
0 |
22 |
0.07 |
| 4 September 2022 12:00 | 661.86 |
0 |
22 |
|
| 4 September 2022 18:00 | 661.85 |
0 |
22 |
|
| 4 September 2022 24:00 | 661.85 |
2 |
22 |
|
| 5 September 2022 06:00 | 661.85 |
2 |
22 |
0.02 |
| 5 September 2022 12:00 | 661.85 |
0 |
22 |
|
| 5 September 2022 18:00 | 661.83 |
0 |
22 |
|
| 5 September 2022 24:00 | 661.83 |
0 |
22 |
|
| 6 September 2022 06:00 | 661.82 |
0 |
22 |
0.00 |
| 6 September 2022 12:00 | 661.81 |
0 |
22 |
|
| 6 September 2022 18:00 | 661.80 |
0 |
22 |
|
| 6 September 2022 24:00 | 661.80 |
0 |
22 |
|
| 7 September 2022 06:00 | 661.79 |
0 |
22 |
0.00 |
| 7 September 2022 12:00 | 661.78 |
0 |
22 |
|
| 7 September 2022 18:00 | 661.78 |
0 |
22 |
|
| 7 September 2022 24:00 | 661.77 |
0 |
22 |
|
| 8 September 2022 06:00 | 661.76 |
0 |
22 |
0.00 |
| 8 September 2022 12:00 | 661.75 |
0 |
22 |
|
| 8 September 2022 18:00 | 661.74 |
0 |
22 |
|
| 8 September 2022 24:00 | 661.74 |
0 |
22 |
|
| 9 September 2022 06:00 | 661.73 |
0 |
22 |
0.00 |
| 9 September 2022 12:00 | 661.72 |
0 |
22 |
|
| 9 September 2022 18:00 | 661.71 |
0 |
22 |
|
| 9 September 2022 24:00 | 661.71 |
0 |
22 |
|
| 10 September 2022 06:00 | 661.70 |
0 |
22 |
0.00 |
| 10 September 2022 12:00 | 661.69 |
4 |
22 |
|
| 10 September 2022 18:00 | 661.69 |
14 |
22 |
|
| 10 September 2022 24:00 | 661.69 |
14 |
22 |
|
| 11 September 2022 06:00 | 661.69 |
14 |
22 |
0.22 |
| 11 September 2022 12:00 | 661.68 |
17 |
22 |
|
| 11 September 2022 18:00 | 661.73 |
143 |
22 |
|
| 11 September 2022 24:00 | 661.73 |
38 |
22 |
|
| 12 September 2022 06:00 | 661.72 |
17 |
22 |
0.67 |
| 12 September 2022 12:00 | 661.72 |
0 |
22 |
|
| 12 September 2022 18:00 | 661.70 |
0 |
22 |
|
| 12 September 2022 24:00 | 661.70 |
0 |
22 |
|
| 13 September 2022 06:00 | 661.69 |
0 |
22 |
0.00 |
| 13 September 2022 12:00 | 661.69 |
0 |
22 |
|
| 13 September 2022 18:00 | 661.67 |
0 |
22 |
|
| 13 September 2022 24:00 | 661.67 |
0 |
22 |
|
| 14 September 2022 06:00 | 661.66 |
0 |
22 |
0.00 |
| 14 September 2022 12:00 | 661.65 |
0 |
22 |
|
| 14 September 2022 18:00 | 661.64 |
0 |
22 |
|
| 14 September 2022 24:00 | 661.64 |
0 |
22 |
|
| 15 September 2022 06:00 | 661.63 |
0 |
22 |
0.00 |
| 15 September 2022 12:00 | 661.62 |
0 |
22 |
|
| 15 September 2022 18:00 | 661.62 |
2 |
22 |
|
| 15 September 2022 24:00 | 661.61 |
0 |
22 |
|
| 16 September 2022 06:00 | 661.61 |
2 |
22 |
0.01 |
| 16 September 2022 12:00 | 661.60 |
0 |
22 |
|
| 16 September 2022 18:00 | 661.59 |
0 |
22 |
|
| 16 September 2022 24:00 | 661.58 |
0 |
22 |
|
| 17 September 2022 06:00 | 661.58 |
0 |
22 |
0.00 |
| 17 September 2022 12:00 | 661.57 |
0 |
22 |
|
| 17 September 2022 18:00 | 661.56 |
0 |
22 |
|
| 17 September 2022 24:00 | 661.57 |
0 |
22 |
|
| 18 September 2022 06:00 | 661.55 |
0 |
22 |
0.00 |
| 18 September 2022 12:00 | 661.55 |
30 |
22 |
|
| 18 September 2022 18:00 | 661.53 |
9 |
22 |
|
| 18 September 2022 24:00 | 661.53 |
30 |
22 |
|
| 19 September 2022 06:00 | 661.56 |
61 |
22 |
0.43 |
| 19 September 2022 12:00 | 661.56 |
2 |
22 |
|
| 19 September 2022 18:00 | 661.55 |
0 |
22 |
|
| 19 September 2022 24:00 | 661.54 |
0 |
22 |
|
| 20 September 2022 06:00 | 661.54 |
2 |
22 |
0.00 |
| 20 September 2022 12:00 | 661.54 |
0 |
22 |
|
| 20 September 2022 18:00 | 661.53 |
0 |
22 |
|
| 20 September 2022 24:00 | 661.53 |
0 |
22 |
|
| 21 September 2022 06:00 | 661.51 |
0 |
22 |
0.01 |
| 21 September 2022 12:00 | 661.51 |
22 |
22 |
|
| 21 September 2022 18:00 | 661.50 |
1 |
22 |
|
| 21 September 2022 24:00 | 661.51 |
43 |
22 |
|
| 22 September 2022 06:00 | 661.51 |
22 |
22 |
0.00 |
| 22 September 2022 12:00 | 661.49 |
0 |
22 |
|
| 22 September 2022 18:00 | 661.47 |
0 |
22 |
|
| 22 September 2022 24:00 | 661.46 |
0 |
22 |
|
| 23 September 2022 06:00 | 661.45 |
0 |
22 |
0.00 |
| 23 September 2022 12:00 | 661.44 |
0 |
22 |
|
| 23 September 2022 18:00 | 661.43 |
0 |
22 |
|
| 23 September 2022 24:00 | 661.42 |
0 |
22 |
|
| 24 September 2022 06:00 | 661.43 |
3 |
22 |
0.20 |
| 24 September 2022 12:00 | 661.42 |
0 |
22 |
|
| 24 September 2022 18:00 | 661.41 |
0 |
22 |
|
| 24 September 2022 24:00 | 661.41 |
0 |
22 |
|
| 25 September 2022 06:00 | 661.38 |
0 |
22 |
0.00 |
| 25 September 2022 12:00 | 661.39 |
1 |
22 |
|
| 25 September 2022 18:00 | 661.37 |
0 |
22 |
|
| 25 September 2022 24:00 | 661.37 |
1 |
22 |
|
| 26 September 2022 06:00 | 661.36 |
1 |
22 |
0.00 |
| 26 September 2022 12:00 | 661.35 |
0 |
22 |
|
| 26 September 2022 18:00 | 661.32 |
0 |
22 |
|
| 26 September 2022 24:00 | 661.32 |
0 |
22 |
|
| 27 September 2022 06:00 | 661.31 |
0 |
22 |
0.00 |
| 27 September 2022 12:00 | 661.30 |
0 |
22 |
|
| 27 September 2022 18:00 | 661.32 |
0 |
22 |
|
| 27 September 2022 24:00 | 661.29 |
0 |
22 |
|
| 28 September 2022 06:00 | 661.27 |
0 |
22 |
0.00 |
| 28 September 2022 12:00 | 661.26 |
0 |
22 |
|
| 28 September 2022 18:00 | 661.25 |
0 |
22 |
|
| 28 September 2022 24:00 | 661.24 |
0 |
22 |
|
| 29 September 2022 06:00 | 661.24 |
0 |
22 |
0.00 |
| 29 September 2022 12:00 | 661.22 |
0 |
22 |
|
| 29 September 2022 18:00 | 661.21 |
0 |
22 |
|
| 29 September 2022 24:00 | 661.20 |
0 |
22 |
|
| 30 September 2022 06:00 | 661.20 |
0 |
22 |
0.00 |
| 30 September 2022 12:00 | 661.19 |
0 |
22 |
|
| 30 September 2022 18:00 | 661.18 |
0 |
22 |
|
| 30 September 2022 24:00 | 661.17 |
0 |
22 |
|
| 1 October 2022 06:00 | 661.17 |
0 |
22 |
0.00 |
| 1 October 2022 12:00 | 661.16 |
0 |
22 |
|
| 1 October 2022 18:00 | 661.14 |
0 |
22 |
|
| 1 October 2022 24:00 | 661.13 |
0 |
22 |
|
| 2 October 2022 06:00 | 661.13 |
0 |
22 |
0.00 |
| 2 October 2022 12:00 | 661.11 |
0 |
22 |
|
| 2 October 2022 18:00 | 661.10 |
0 |
22 |
|
| 2 October 2022 24:00 | 661.10 |
0 |
22 |
|
| 3 October 2022 06:00 | 661.09 |
0 |
22 |
0.00 |
| 3 October 2022 12:00 | 661.08 |
0 |
22 |
|
| 3 October 2022 18:00 | 661.07 |
0 |
22 |
|
| 3 October 2022 24:00 | 661.06 |
0 |
22 |
|
| 4 October 2022 06:00 | 661.06 |
0 |
22 |
0.00 |
| 4 October 2022 12:00 | 661.04 |
0 |
22 |
|
| 4 October 2022 18:00 | 661.03 |
0 |
22 |
|
| 4 October 2022 24:00 | 661.03 |
0 |
22 |
|
| 5 October 2022 06:00 | 661.02 |
0 |
22 |
0.00 |
| 5 October 2022 12:00 | 661.01 |
0 |
22 |
|
| 5 October 2022 18:00 | 661.00 |
0 |
22 |
|
| 5 October 2022 24:00 | 660.99 |
0 |
22 |
|
| 6 October 2022 06:00 | 660.98 |
0 |
22 |
0.00 |
| 6 October 2022 12:00 | 660.98 |
2 |
22 |
|
| 6 October 2022 18:00 | 660.97 |
1 |
22 |
|
| 6 October 2022 24:00 | 660.98 |
2 |
22 |
|
| 7 October 2022 06:00 | 660.96 |
1 |
22 |
0.00 |
| 7 October 2022 12:00 | 660.97 |
0 |
22 |
|
| 7 October 2022 18:00 | 660.93 |
0 |
22 |
|
| 7 October 2022 24:00 | 660.93 |
0 |
22 |
|
| 8 October 2022 06:00 | 660.92 |
0 |
22 |
0.00 |
| 8 October 2022 12:00 | 660.91 |
0 |
22 |
|
| 8 October 2022 18:00 | 660.89 |
0 |
22 |
|
| 8 October 2022 24:00 | 660.88 |
0 |
22 |
|
| 9 October 2022 06:00 | 660.88 |
0 |
22 |
0.00 |
| 9 October 2022 12:00 | 660.87 |
0 |
22 |
|
| 9 October 2022 18:00 | 660.85 |
0 |
22 |
|
| 9 October 2022 24:00 | 660.85 |
0 |
22 |
|
| 10 October 2022 06:00 | 660.84 |
0 |
22 |
0.01 |
| 10 October 2022 12:00 | 660.83 |
0 |
22 |
|
| 10 October 2022 18:00 | 660.82 |
0 |
22 |
|
| 10 October 2022 24:00 | 660.81 |
0 |
22 |
|
| 11 October 2022 06:00 | 660.81 |
0 |
22 |
0.00 |
| 11 October 2022 12:00 | 660.79 |
0 |
22 |
|
| 11 October 2022 18:00 | 660.78 |
0 |
22 |
|
| 11 October 2022 24:00 | 660.79 |
0 |
22 |
|
| 12 October 2022 06:00 | 660.78 |
0 |
22 |
0.00 |
| 12 October 2022 12:00 | 660.77 |
4 |
22 |
|
| 12 October 2022 18:00 | 660.77 |
14 |
22 |
|
| 12 October 2022 24:00 | 660.77 |
14 |
22 |
|
| 13 October 2022 06:00 | 660.77 |
14 |
22 |
0.15 |
| 13 October 2022 12:00 | 660.75 |
0 |
22 |
|
| 13 October 2022 18:00 | 660.74 |
0 |
22 |
|
| 13 October 2022 24:00 | 660.74 |
0 |
22 |
|
| 14 October 2022 06:00 | 660.73 |
0 |
22 |
0.00 |
| 14 October 2022 12:00 | 660.71 |
0 |
22 |
|
| 14 October 2022 18:00 | 660.68 |
0 |
22 |
|
| 14 October 2022 24:00 | 660.69 |
0 |
22 |
|
| 15 October 2022 06:00 | 660.69 |
0 |
22 |
0.00 |
| 15 October 2022 12:00 | 660.68 |
0 |
22 |
|
| 15 October 2022 18:00 | 660.67 |
0 |
22 |
|
| 15 October 2022 24:00 | 660.66 |
0 |
22 |
|
| 16 October 2022 06:00 | 660.66 |
0 |
22 |
0.00 |
| 16 October 2022 12:00 | 660.64 |
0 |
22 |
|
| 16 October 2022 18:00 | 660.63 |
0 |
22 |
|
| 16 October 2022 24:00 | 660.63 |
0 |
22 |
|
| 17 October 2022 06:00 | 660.62 |
0 |
22 |
0.00 |
| 17 October 2022 12:00 | 660.61 |
0 |
22 |
|
| 17 October 2022 18:00 | 660.59 |
0 |
22 |
|
| 17 October 2022 24:00 | 660.58 |
0 |
22 |
|
| 18 October 2022 06:00 | 660.58 |
0 |
22 |
0.00 |
| 18 October 2022 12:00 | 660.59 |
0 |
22 |
|
| 18 October 2022 18:00 | 660.57 |
0 |
22 |
|
| 18 October 2022 24:00 | 660.54 |
0 |
22 |
|
| 19 October 2022 06:00 | 660.53 |
0 |
22 |
0.00 |
| 19 October 2022 12:00 | 660.52 |
0 |
22 |
|
| 19 October 2022 18:00 | 660.50 |
0 |
22 |
|
| 19 October 2022 24:00 | 660.50 |
0 |
22 |
|
| 20 October 2022 06:00 | 660.49 |
0 |
22 |
0.00 |
| 20 October 2022 12:00 | 660.48 |
0 |
22 |
|
| 20 October 2022 18:00 | 660.45 |
0 |
22 |
|
| 20 October 2022 24:00 | 660.46 |
0 |
22 |
|
| 21 October 2022 06:00 | 660.45 |
0 |
22 |
0.00 |
| 21 October 2022 12:00 | 660.43 |
0 |
22 |
|
| 21 October 2022 18:00 | 660.43 |
2 |
22 |
|
| 21 October 2022 24:00 | 660.42 |
1 |
22 |
|
| 22 October 2022 06:00 | 660.43 |
2 |
22 |
0.00 |
| 22 October 2022 12:00 | 660.41 |
0 |
22 |
|
| 22 October 2022 18:00 | 660.39 |
0 |
22 |
|
| 22 October 2022 24:00 | 660.41 |
0 |
22 |
|
| 23 October 2022 06:00 | 660.39 |
0 |
22 |
0.00 |
| 23 October 2022 12:00 | 660.35 |
0 |
22 |
|
| 23 October 2022 18:00 | 660.38 |
0 |
22 |
|
| 23 October 2022 24:00 | 660.38 |
0 |
22 |
|
| 24 October 2022 06:00 | 660.35 |
0 |
22 |
0.00 |
| 24 October 2022 12:00 | 660.31 |
33 |
298 |
|
| 24 October 2022 18:00 | 660.19 |
8 |
483 |
|
| 24 October 2022 24:00 | 660.09 |
49 |
483 |
|
| 25 October 2022 06:00 | 659.97 |
8 |
482 |
0.00 |
| 25 October 2022 12:00 | 659.87 |
81 |
482 |
|
| 25 October 2022 18:00 | 659.81 |
241 |
481 |
|
| 25 October 2022 24:00 | 659.72 |
120 |
481 |
|
| 26 October 2022 06:00 | 659.62 |
80 |
480 |
0.88 |
| 26 October 2022 12:00 | 659.52 |
44 |
550 |
|
| 26 October 2022 18:00 | 659.35 |
8 |
618 |
|
| 26 October 2022 24:00 | 659.21 |
38 |
617 |
|
| 27 October 2022 06:00 | 659.07 |
38 |
616 |
0.00 |
| 27 October 2022 12:00 | 658.91 |
23 |
616 |
|
| 27 October 2022 18:00 | 658.78 |
54 |
615 |
|
| 27 October 2022 24:00 | 658.61 |
14 |
614 |
|
| 28 October 2022 06:00 | 658.48 |
53 |
613 |
0.00 |
| 28 October 2022 12:00 | 658.33 |
26 |
612 |
|
| 28 October 2022 18:00 | 658.17 |
6 |
611 |
|
| 28 October 2022 24:00 | 658.02 |
25 |
610 |
|
| 29 October 2022 06:00 | 657.88 |
50 |
609 |
0.00 |
| 29 October 2022 12:00 | 657.72 |
15 |
608 |
|
| 29 October 2022 18:00 | 657.58 |
53 |
607 |
|
| 29 October 2022 24:00 | 657.42 |
14 |
606 |
|
| 30 October 2022 06:00 | 657.28 |
52 |
605 |
0.00 |
| 30 October 2022 12:00 | 657.13 |
31 |
604 |
|
| 30 October 2022 18:00 | 656.98 |
32 |
603 |
|
| 30 October 2022 24:00 | 656.83 |
44 |
602 |
|
| 31 October 2022 06:00 | 656.68 |
43 |
601 |
0.10 |
| 31 October 2022 12:00 | 656.53 |
42 |
600 |
|
| 31 October 2022 18:00 | 656.38 |
41 |
599 |
|
| 31 October 2022 24:00 | 656.23 |
40 |
598 |
|
| 1 November 2022 06:00 | 656.08 |
40 |
597 |
0.03 |
| 1 November 2022 12:00 | 655.93 |
45 |
596 |
|
| 1 November 2022 18:00 | 655.77 |
15 |
595 |
|
| 1 November 2022 24:00 | 655.62 |
50 |
594 |
|
| 2 November 2022 06:00 | 655.47 |
49 |
593 |
0.00 |
| 2 November 2022 12:00 | 655.31 |
12 |
592 |
|
| 2 November 2022 18:00 | 655.15 |
11 |
591 |
|
| 2 November 2022 24:00 | 655.00 |
46 |
590 |
|
| 3 November 2022 06:00 | 654.85 |
59 |
590 |
0.00 |
| 3 November 2022 12:00 | 654.68 |
2 |
588 |
|
| 3 November 2022 18:00 | 654.51 |
2 |
587 |
|
| 3 November 2022 24:00 | 654.37 |
9 |
586 |
|
| 4 November 2022 06:00 | 654.19 |
0 |
585 |
0.00 |
| 4 November 2022 12:00 | 654.01 |
0 |
584 |
|
| 4 November 2022 18:00 | 653.87 |
38 |
583 |
|
| 4 November 2022 24:00 | 653.69 |
4 |
582 |
|
| 5 November 2022 06:00 | 653.54 |
29 |
581 |
0.12 |
| 5 November 2022 12:00 | 653.42 |
70 |
580 |
|
| 5 November 2022 18:00 | 653.24 |
18 |
579 |
|
| 5 November 2022 24:00 | 653.11 |
61 |
578 |
|
| 6 November 2022 06:00 | 652.91 |
2 |
577 |
0.05 |
| 6 November 2022 12:00 | 652.73 |
1 |
576 |
|
| 6 November 2022 18:00 | 652.58 |
51 |
575 |
|
| 6 November 2022 24:00 | 652.42 |
33 |
574 |
|
| 7 November 2022 06:00 | 652.26 |
33 |
572 |
0.00 |
| 7 November 2022 12:00 | 652.08 |
0 |
571 |
|
| 7 November 2022 18:00 | 651.91 |
1 |
570 |
|
| 7 November 2022 24:00 | 651.75 |
2 |
569 |
|
| 8 November 2022 06:00 | 651.57 |
1 |
568 |
0.00 |
| 8 November 2022 12:00 | 651.40 |
2 |
467 |
|
| 8 November 2022 18:00 | 651.28 |
5 |
440 |
|
| 8 November 2022 24:00 | 651.15 |
4 |
439 |
|
| 9 November 2022 06:00 | 651.02 |
4 |
438 |
0.00 |
| 9 November 2022 12:00 | 650.89 |
24 |
438 |
|
| 9 November 2022 18:00 | 650.76 |
25 |
437 |
|
| 9 November 2022 24:00 | 650.63 |
24 |
436 |
|
| 10 November 2022 06:00 | 650.50 |
24 |
436 |
0.00 |
| 10 November 2022 12:00 | 650.35 |
1 |
435 |
|
| 10 November 2022 18:00 | 650.23 |
25 |
434 |
|
| 10 November 2022 24:00 | 650.10 |
17 |
434 |
|
| 11 November 2022 06:00 | 649.97 |
17 |
433 |
0.00 |
| 11 November 2022 12:00 | 649.85 |
15 |
432 |
|
| 11 November 2022 18:00 | 649.71 |
7 |
432 |
|
| 11 November 2022 24:00 | 649.56 |
3 |
431 |
|
| 12 November 2022 06:00 | 649.42 |
7 |
430 |
0.00 |
| 12 November 2022 12:00 | 649.30 |
14 |
429 |
|
| 12 November 2022 18:00 | 649.15 |
3 |
429 |
|
| 12 November 2022 24:00 | 649.02 |
10 |
428 |
|
| 13 November 2022 06:00 | 648.87 |
4 |
427 |
0.00 |
| 13 November 2022 12:00 | 648.69 |
3 |
426 |
|
| 13 November 2022 18:00 | 648.59 |
10 |
425 |
|
| 13 November 2022 24:00 | 648.45 |
7 |
425 |
|
| 14 November 2022 06:00 | 648.31 |
7 |
424 |
0.07 |
| 14 November 2022 12:00 | 648.16 |
0 |
423 |
|
| 14 November 2022 18:00 | 648.01 |
0 |
422 |
|
| 14 November 2022 24:00 | 647.87 |
0 |
421 |
|
| 15 November 2022 06:00 | 647.73 |
0 |
421 |
0.04 |
| 15 November 2022 12:00 | 647.57 |
0 |
420 |
|
| 15 November 2022 18:00 | 647.42 |
0 |
419 |
|
| 15 November 2022 24:00 | 647.27 |
0 |
418 |
|
| 16 November 2022 06:00 | 647.12 |
0 |
417 |
0.03 |
| 16 November 2022 12:00 | 646.96 |
0 |
416 |
|
| 16 November 2022 18:00 | 646.81 |
0 |
416 |
|
| 16 November 2022 24:00 | 646.65 |
0 |
415 |
|
| 17 November 2022 06:00 | 646.49 |
0 |
414 |
0.02 |
| 17 November 2022 12:00 | 646.32 |
0 |
413 |
|
| 17 November 2022 18:00 | 646.17 |
0 |
412 |
|
| 17 November 2022 24:00 | 646.01 |
0 |
411 |
|
| 18 November 2022 06:00 | 645.85 |
0 |
410 |
0.01 |
| 18 November 2022 12:00 | 645.66 |
0 |
409 |
|
| 18 November 2022 18:00 | 645.51 |
0 |
408 |
|
| 18 November 2022 24:00 | 645.33 |
0 |
407 |
|
| 19 November 2022 06:00 | 645.15 |
0 |
406 |
0.00 |
| 19 November 2022 12:00 | 644.97 |
0 |
405 |
|
| 19 November 2022 18:00 | 644.79 |
0 |
404 |
|
| 19 November 2022 24:00 | 644.63 |
0 |
403 |
|
| 20 November 2022 06:00 | 644.45 |
0 |
402 |
0.00 |
| 20 November 2022 12:00 | 644.28 |
0 |
401 |
|
| 20 November 2022 18:00 | 644.10 |
0 |
400 |
|
| 20 November 2022 24:00 | 643.92 |
0 |
399 |
|
| 21 November 2022 06:00 | 643.73 |
0 |
398 |
0.00 |
| 21 November 2022 12:00 | 643.55 |
0 |
397 |
|
| 21 November 2022 18:00 | 643.35 |
0 |
396 |
|
| 21 November 2022 24:00 | 643.19 |
0 |
395 |
|
| 22 November 2022 06:00 | 643.03 |
0 |
394 |
0.00 |
| 22 November 2022 12:00 | 642.84 |
0 |
293 |
|
| 22 November 2022 18:00 | 642.71 |
0 |
254 |
|
| 22 November 2022 24:00 | 642.59 |
0 |
253 |
|
| 23 November 2022 06:00 | 642.46 |
0 |
253 |
0.00 |
| 23 November 2022 12:00 | 642.33 |
0 |
252 |
|
| 23 November 2022 18:00 | 642.20 |
0 |
252 |
|
| 23 November 2022 24:00 | 642.07 |
0 |
251 |
|
| 24 November 2022 06:00 | 641.94 |
0 |
251 |
0.00 |
| 24 November 2022 12:00 | 641.82 |
0 |
174 |
|
| 24 November 2022 18:00 | 641.75 |
0 |
125 |
|
| 24 November 2022 24:00 | 641.71 |
0 |
125 |
|
| 25 November 2022 06:00 | 641.65 |
0 |
125 |
0.12 |
| 25 November 2022 12:00 | 641.58 |
0 |
125 |
|
| 25 November 2022 18:00 | 641.52 |
0 |
125 |
|
| 25 November 2022 24:00 | 641.46 |
0 |
125 |
|
| 26 November 2022 06:00 | 641.39 |
0 |
125 |
0.00 |
| 26 November 2022 12:00 | 641.32 |
13 |
124 |
|
| 26 November 2022 18:00 | 641.26 |
18 |
124 |
|
| 26 November 2022 24:00 | 641.21 |
24 |
124 |
|
| 27 November 2022 06:00 | 641.23 |
65 |
124 |
0.62 |
| 27 November 2022 12:00 | 641.21 |
77 |
124 |
|
| 27 November 2022 18:00 | 641.18 |
54 |
124 |
|
| 27 November 2022 24:00 | 641.13 |
6 |
124 |
|
| 28 November 2022 06:00 | 641.08 |
6 |
124 |
0.23 |
| 28 November 2022 12:00 | 641.03 |
0 |
124 |
|
| 28 November 2022 18:00 | 640.94 |
0 |
160 |
|
| 28 November 2022 24:00 | 640.86 |
0 |
165 |
|
| 29 November 2022 06:00 | 640.78 |
0 |
165 |
0.00 |
| 29 November 2022 12:00 | 640.68 |
10 |
95 |
|
| 29 November 2022 18:00 | 640.70 |
26 |
25 |
|
| 29 November 2022 24:00 | 640.71 |
23 |
25 |
|
| 30 November 2022 06:00 | 640.71 |
21 |
25 |
0.23 |
| 30 November 2022 12:00 | 640.70 |
10 |
25 |
|
| 30 November 2022 18:00 | 640.68 |
5 |
25 |
|
| 30 November 2022 24:00 | 640.70 |
27 |
25 |
|
| 1 December 2022 06:00 | 640.69 |
10 |
25 |
0.00 |
| 1 December 2022 12:00 | 640.68 |
2 |
25 |
|
| 1 December 2022 18:00 | 640.67 |
2 |
25 |
|
| 1 December 2022 24:00 | 640.66 |
2 |
25 |
|
| 2 December 2022 06:00 | 640.66 |
25 |
25 |
0.00 |
| 2 December 2022 12:00 | 640.64 |
10 |
25 |
|
| 2 December 2022 18:00 | 640.65 |
44 |
25 |
|
| 2 December 2022 24:00 | 640.64 |
22 |
25 |
|
| 3 December 2022 06:00 | 640.69 |
90 |
25 |
0.02 |
| 3 December 2022 12:00 | 640.65 |
0 |
25 |
|
| 3 December 2022 18:00 | 640.63 |
0 |
25 |
|
| 3 December 2022 24:00 | 640.63 |
0 |
25 |
|
| 4 December 2022 06:00 | 640.62 |
0 |
24 |
0.01 |
| 4 December 2022 12:00 | 640.61 |
2 |
24 |
|
| 4 December 2022 18:00 | 640.60 |
2 |
24 |
|
| 4 December 2022 24:00 | 640.58 |
0 |
24 |
|
| 5 December 2022 06:00 | 640.58 |
3 |
24 |
0.00 |
| 5 December 2022 12:00 | 640.57 |
2 |
24 |
|
| 5 December 2022 18:00 | 640.57 |
24 |
24 |
|
| 5 December 2022 24:00 | 640.56 |
2 |
24 |
|
| 6 December 2022 06:00 | 640.55 |
2 |
24 |
0.00 |
| 6 December 2022 12:00 | 640.55 |
24 |
24 |
|
| 6 December 2022 18:00 | 640.54 |
2 |
24 |
|
| 6 December 2022 24:00 | 640.54 |
24 |
24 |
|
| 7 December 2022 06:00 | 640.53 |
2 |
24 |
0.00 |
| 7 December 2022 12:00 | 640.51 |
0 |
24 |
|
| 7 December 2022 18:00 | 640.51 |
12 |
24 |
|
| 7 December 2022 24:00 | 640.50 |
6 |
24 |
|
| 8 December 2022 06:00 | 640.50 |
12 |
24 |
0.03 |
| 8 December 2022 12:00 | 640.50 |
24 |
24 |
|
| 8 December 2022 18:00 | 640.49 |
2 |
24 |
|
| 8 December 2022 24:00 | 640.48 |
2 |
24 |
|
| 9 December 2022 06:00 | 640.47 |
2 |
24 |
0.04 |
| 9 December 2022 12:00 | 640.48 |
47 |
24 |
|
| 9 December 2022 18:00 | 640.48 |
24 |
24 |
|
| 9 December 2022 24:00 | 640.47 |
2 |
24 |
|
| 10 December 2022 06:00 | 640.47 |
24 |
24 |
0.12 |
| 10 December 2022 12:00 | 640.46 |
2 |
24 |
|
| 10 December 2022 18:00 | 640.45 |
2 |
24 |
|
| 10 December 2022 24:00 | 640.45 |
24 |
24 |
|
| 11 December 2022 06:00 | 640.44 |
2 |
24 |
0.01 |
| 11 December 2022 12:00 | 640.43 |
2 |
24 |
|
| 11 December 2022 18:00 | 640.43 |
24 |
24 |
|
| 11 December 2022 24:00 | 640.42 |
2 |
24 |
|
| 12 December 2022 06:00 | 640.41 |
2 |
24 |
0.00 |
| 12 December 2022 12:00 | 640.40 |
2 |
24 |
|
| 12 December 2022 18:00 | 640.39 |
2 |
24 |
|
| 12 December 2022 24:00 | 640.39 |
24 |
24 |
|
| 13 December 2022 06:00 | 640.38 |
2 |
24 |
0.00 |
| 13 December 2022 12:00 | 640.38 |
16 |
24 |
|
| 13 December 2022 18:00 | 640.36 |
4 |
24 |
|
| 13 December 2022 24:00 | 640.35 |
10 |
24 |
|
| 14 December 2022 06:00 | 640.36 |
21 |
24 |
0.18 |
| 14 December 2022 12:00 | 640.36 |
24 |
24 |
|
| 14 December 2022 18:00 | 640.37 |
47 |
24 |
|
| 14 December 2022 24:00 | 640.45 |
205 |
24 |
|
| 15 December 2022 06:00 | 640.47 |
69 |
24 |
0.60 |
| 15 December 2022 12:00 | 640.48 |
47 |
24 |
|
| 15 December 2022 18:00 | 640.48 |
19 |
21 |
|
| 15 December 2022 24:00 | 640.50 |
70 |
24 |
|
| 16 December 2022 06:00 | 640.51 |
47 |
24 |
0.01 |
| 16 December 2022 12:00 | 640.52 |
47 |
24 |
|
| 16 December 2022 18:00 | 640.53 |
47 |
24 |
|
| 16 December 2022 24:00 | 640.54 |
47 |
24 |
|
| 17 December 2022 06:00 | 640.54 |
24 |
24 |
0.00 |
| 17 December 2022 12:00 | 640.54 |
24 |
24 |
|
| 17 December 2022 18:00 | 640.54 |
24 |
24 |
|
| 17 December 2022 24:00 | 640.54 |
24 |
24 |
|
| 18 December 2022 06:00 | 640.54 |
24 |
24 |
0.00 |
| 18 December 2022 12:00 | 640.55 |
47 |
24 |
|
| 18 December 2022 18:00 | 640.54 |
2 |
24 |
|
| 18 December 2022 24:00 | 640.54 |
24 |
24 |
|
| 19 December 2022 06:00 | 640.54 |
24 |
24 |
0.00 |
| 19 December 2022 12:00 | 640.53 |
2 |
24 |
|
| 19 December 2022 18:00 | 640.54 |
47 |
24 |
|
| 19 December 2022 24:00 | 640.54 |
24 |
24 |
|
| 20 December 2022 06:00 | 640.54 |
24 |
24 |
0.00 |
| 20 December 2022 12:00 | 640.53 |
2 |
24 |
|
| 20 December 2022 18:00 | 640.53 |
24 |
24 |
|
| 20 December 2022 24:00 | 640.53 |
24 |
24 |
|
| 21 December 2022 06:00 | 640.52 |
2 |
24 |
0.00 |
| 21 December 2022 12:00 | 640.52 |
24 |
24 |
|
| 21 December 2022 18:00 | 640.51 |
2 |
24 |
|
| 21 December 2022 24:00 | 640.51 |
24 |
24 |
|
| 22 December 2022 06:00 | 640.51 |
24 |
24 |
0.00 |
| 22 December 2022 12:00 | 640.50 |
15 |
24 |
|
| 22 December 2022 18:00 | 640.53 |
37 |
24 |
|
| 22 December 2022 24:00 | 640.52 |
15 |
24 |
|
| 23 December 2022 06:00 | 640.50 |
9 |
24 |
0.12 |
| 23 December 2022 12:00 | 640.49 |
0 |
24 |
|
| 23 December 2022 18:00 | 640.46 |
0 |
24 |
|
| 23 December 2022 24:00 | 640.44 |
0 |
24 |
|
| 24 December 2022 06:00 | 640.45 |
0 |
24 |
0.00 |
| 24 December 2022 12:00 | 640.43 |
0 |
24 |
|
| 24 December 2022 18:00 | 640.41 |
0 |
24 |
|
| 24 December 2022 24:00 | 640.40 |
0 |
24 |
|
| 25 December 2022 06:00 | 640.39 |
0 |
24 |
0.00 |
| 25 December 2022 12:00 | 640.38 |
2 |
24 |
|
| 25 December 2022 18:00 | 640.37 |
2 |
24 |
|
| 25 December 2022 24:00 | 640.36 |
2 |
24 |
|
| 26 December 2022 06:00 | 640.35 |
2 |
24 |
0.00 |
| 26 December 2022 12:00 | 640.33 |
0 |
24 |
|
| 26 December 2022 18:00 | 640.33 |
3 |
24 |
|
| 26 December 2022 24:00 | 640.31 |
0 |
24 |
|
| 27 December 2022 06:00 | 640.31 |
3 |
24 |
0.00 |
| 27 December 2022 12:00 | 640.29 |
0 |
24 |
|
| 27 December 2022 18:00 | 640.28 |
2 |
24 |
|
| 27 December 2022 24:00 | 640.28 |
3 |
24 |
|
| 28 December 2022 06:00 | 640.27 |
2 |
24 |
0.00 |
| 28 December 2022 12:00 | 640.26 |
10 |
24 |
|
| 28 December 2022 18:00 | 640.27 |
21 |
24 |
|
| 28 December 2022 24:00 | 640.25 |
4 |
24 |
|
| 29 December 2022 06:00 | 640.25 |
16 |
24 |
0.00 |
| 29 December 2022 12:00 | 640.24 |
2 |
24 |
|
| 29 December 2022 18:00 | 640.26 |
69 |
24 |
|
| 29 December 2022 24:00 | 640.26 |
24 |
24 |
|
| 30 December 2022 06:00 | 640.26 |
24 |
24 |
0.11 |
| 30 December 2022 12:00 | 640.31 |
137 |
24 |
|
| 30 December 2022 18:00 | 640.38 |
183 |
24 |
|
| 30 December 2022 24:00 | 640.44 |
160 |
24 |
|
| 31 December 2022 06:00 | 640.48 |
115 |
24 |
0.58 |
| 31 December 2022 12:00 | 640.52 |
115 |
24 |
|
| 31 December 2022 18:00 | 640.56 |
115 |
24 |
|
| 31 December 2022 24:00 | 640.62 |
160 |
24 |
|